上海银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.5557	0.51%	-0.70%
2024-11-20	4.5327	-0.16%	-1.20%
2024-11-19	4.5398	0.46%	-1.05%
2024-11-18	4.5188	0.36%	-1.50%
2024-11-17	4.5028	--	-1.85%
2024-11-16	4.5028	0.19%	-1.85%
2024-11-15	4.4942	-0.39%	-2.04%
2024-11-14	4.5118	-0.14%	-1.66%
2024-11-13	4.5182	-0.84%	-1.52%
2024-11-12	4.5566	-0.17%	-0.68%
2024-11-11	4.5644	0.31%	-0.51%
2024-11-10	4.5502	--	-0.82%
2024-11-09	4.5502	-0.42%	-0.82%
2024-11-08	4.5696	-0.64%	-0.40%
2024-11-07	4.5989	1.18%	0.24%
2024-11-06	4.5451	0.07%	-0.93%
2024-11-05	4.5417	0.51%	-1.00%
2024-11-04	4.5188	0.24%	-1.50%
2024-11-03	4.508	--	-1.74%
2024-11-02	4.508	-0.19%	-1.74%
2024-11-01	4.5164	0.59%	-1.56%
2024-10-31	4.49	-0.60%	-2.13%
2024-10-30	4.5171	0.20%	-1.54%
2024-10-29	4.5083	-0.58%	-1.73%
2024-10-28	4.5344	-0.03%	-1.16%
2024-10-27	4.5356	--	-1.14%
2024-10-26	4.5356	-0.49%	-1.14%
2024-10-25	4.558	0.17%	-0.65%
2024-10-24	4.5501	-0.14%	-0.82%
2024-10-23	4.5567	-0.68%	-0.68%
2024-10-22	4.5878	--	--

更多历史汇率