上海银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7497	0.52%	-0.71%
2024-11-20	4.7251	-0.17%	-1.22%
2024-11-19	4.7332	0.47%	-1.06%
2024-11-18	4.7112	0.32%	-1.52%
2024-11-17	4.6963	--	-1.83%
2024-11-16	4.6963	0.19%	-1.83%
2024-11-15	4.6876	-0.38%	-2.01%
2024-11-14	4.7055	-0.15%	-1.63%
2024-11-13	4.7125	-0.82%	-1.49%
2024-11-12	4.7517	-0.18%	-0.67%
2024-11-11	4.7605	0.28%	-0.48%
2024-11-10	4.747	--	-0.77%
2024-11-09	4.747	-0.39%	-0.77%
2024-11-08	4.7658	-0.65%	-0.37%
2024-11-07	4.797	1.20%	0.28%
2024-11-06	4.7403	0.12%	-0.91%
2024-11-05	4.7344	0.50%	-1.03%
2024-11-04	4.7109	0.23%	-1.52%
2024-11-03	4.7	--	-1.75%
2024-11-02	4.7	-0.23%	-1.75%
2024-11-01	4.7108	0.62%	-1.52%
2024-10-31	4.6818	-0.58%	-2.13%
2024-10-30	4.709	0.19%	-1.56%
2024-10-29	4.7002	-0.60%	-1.75%
2024-10-28	4.7284	-0.01%	-1.16%
2024-10-27	4.729	--	-1.14%
2024-10-26	4.729	-0.48%	-1.14%
2024-10-25	4.7519	0.15%	-0.66%
2024-10-24	4.7446	-0.15%	-0.82%
2024-10-23	4.7519	-0.66%	-0.66%
2024-10-22	4.7837	--	--

更多历史汇率