1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0211 (-0.44%)
最高 4.797 (0.63%)
最低 4.6818 (-1.79%)
平均 4.729853 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7458 0.44% -0.44%
2024-11-20 4.7251 -0.17% -0.88%
2024-11-19 4.7332 0.47% -0.71%
2024-11-18 4.7112 0.32% -1.17%
2024-11-17 4.6963 -- -1.48%
2024-11-16 4.6963 0.19% -1.48%
2024-11-15 4.6876 -0.38% -1.66%
2024-11-14 4.7055 -0.15% -1.29%
2024-11-13 4.7125 -0.82% -1.14%
2024-11-12 4.7517 -0.18% -0.32%
2024-11-11 4.7605 0.28% -0.13%
2024-11-10 4.747 -- -0.42%
2024-11-09 4.747 -0.39% -0.42%
2024-11-08 4.7658 -0.65% -0.02%
2024-11-07 4.797 1.20% 0.63%
2024-11-06 4.7403 0.12% -0.56%
2024-11-05 4.7344 0.50% -0.68%
2024-11-04 4.7109 0.23% -1.17%
2024-11-03 4.7 -- -1.40%
2024-11-02 4.7 -0.23% -1.40%
2024-11-01 4.7108 0.62% -1.18%
2024-10-31 4.6818 -0.58% -1.79%
2024-10-30 4.709 0.19% -1.21%
2024-10-29 4.7002 -0.60% -1.40%
2024-10-28 4.7284 -0.01% -0.81%
2024-10-27 4.729 -- -0.80%
2024-10-26 4.729 -0.48% -0.80%
2024-10-25 4.7519 0.15% -0.31%
2024-10-24 4.7446 -0.15% -0.47%
2024-10-23 4.7519 -0.66% -0.31%
2024-10-22 4.7837 0.35% 0.35%
2024-10-21 4.7669 -- --
更多历史汇率