交通银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-11	4.1859	-0.28%	-2.09%
2024-12-10	4.1978	-1.26%	-1.81%
2024-12-09	4.2512	0.65%	-0.56%
2024-12-08	4.2236	--	-1.21%
2024-12-07	4.2236	-0.37%	-1.21%
2024-12-06	4.2393	-0.28%	-0.84%
2024-12-05	4.251	0.53%	-0.57%
2024-12-04	4.2284	-1.06%	-1.10%
2024-12-03	4.2736	0.51%	-0.04%
2024-12-02	4.2519	-0.53%	-0.55%
2024-12-01	4.2744	--	-0.02%
2024-11-30	4.2744	0.11%	-0.02%
2024-11-29	4.2697	0.46%	-0.13%
2024-11-28	4.25	-0.25%	-0.59%
2024-11-27	4.2605	1.19%	-0.35%
2024-11-26	4.2105	-0.26%	-1.52%
2024-11-25	4.2215	0.31%	-1.26%
2024-11-24	4.2086	--	-1.56%
2024-11-23	4.2086	-0.01%	-1.56%
2024-11-22	4.2092	-0.66%	-1.55%
2024-11-21	4.237	0.04%	-0.90%
2024-11-20	4.2352	-0.37%	-0.94%
2024-11-19	4.2511	0.63%	-0.57%
2024-11-18	4.2243	0.14%	-1.19%
2024-11-17	4.2182	--	-1.34%
2024-11-16	4.2182	0.03%	-1.34%
2024-11-15	4.2169	-0.34%	-1.37%
2024-11-14	4.2312	-0.39%	-1.03%
2024-11-13	4.2476	-0.76%	-0.65%
2024-11-12	4.2801	0.11%	0.11%
2024-11-11	4.2753	--	--

更多历史汇率