交通银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	4.1031	-0.80%	-0.14%
2024-12-03	4.1363	0.51%	0.66%
2024-12-02	4.1153	-0.53%	0.15%
2024-12-01	4.1371	--	0.68%
2024-11-30	4.1371	0.11%	0.68%
2024-11-29	4.1325	0.46%	0.57%
2024-11-28	4.1134	-0.25%	0.11%
2024-11-27	4.1237	1.19%	0.36%
2024-11-26	4.0753	-0.26%	-0.82%
2024-11-25	4.0859	0.31%	-0.56%
2024-11-24	4.0734	--	-0.87%
2024-11-23	4.0734	-0.01%	-0.87%
2024-11-22	4.074	-0.66%	-0.85%
2024-11-21	4.1009	0.04%	-0.20%
2024-11-20	4.0992	-0.37%	-0.24%
2024-11-19	4.1145	0.63%	0.13%
2024-11-18	4.0886	0.14%	-0.50%
2024-11-17	4.0827	--	-0.64%
2024-11-16	4.0827	0.03%	-0.64%
2024-11-15	4.0814	-0.34%	-0.67%
2024-11-14	4.0952	-0.39%	-0.34%
2024-11-13	4.1111	-0.76%	0.05%
2024-11-12	4.1426	0.11%	0.82%
2024-11-11	4.1379	-0.10%	0.70%
2024-11-10	4.1421	--	0.81%
2024-11-09	4.1421	-0.03%	0.81%
2024-11-08	4.1435	-0.28%	0.84%
2024-11-07	4.1551	1.15%	1.12%
2024-11-06	4.1078	-0.16%	-0.03%
2024-11-05	4.1142	0.32%	0.13%
2024-11-04	4.1011	-0.19%	-0.19%
2024-11-03	4.109	--	--

更多历史汇率