1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0728 (1.78%)
最高 4.1781 (2.31%)
最低 4.0655 (-0.45%)
平均 4.134945 (1.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 4.1567 0.72% 1.78%
2025-04-01 4.1271 0.84% 1.06%
2025-03-31 4.0926 -1.03% 0.21%
2025-03-30 4.135 -- 1.25%
2025-03-29 4.135 -0.18% 1.25%
2025-03-28 4.1426 -0.37% 1.44%
2025-03-27 4.158 -0.06% 1.81%
2025-03-26 4.1605 0.27% 1.88%
2025-03-25 4.1491 0.22% 1.60%
2025-03-24 4.1401 -0.07% 1.38%
2025-03-23 4.143 -- 1.45%
2025-03-22 4.143 -0.20% 1.45%
2025-03-21 4.1513 0.15% 1.65%
2025-03-20 4.1452 -0.52% 1.50%
2025-03-19 4.167 -0.27% 2.03%
2025-03-18 4.1781 0.00% 2.31%
2025-03-17 4.178 0.84% 2.30%
2025-03-16 4.1432 -- 1.45%
2025-03-15 4.1432 0.07% 1.45%
2025-03-14 4.1403 0.52% 1.38%
2025-03-13 4.1189 -0.07% 0.86%
2025-03-12 4.1219 0.43% 0.93%
2025-03-11 4.1042 -0.88% 0.50%
2025-03-10 4.1405 0.50% 1.39%
2025-03-09 4.12 -- 0.88%
2025-03-08 4.12 0.03% 0.88%
2025-03-07 4.1189 -0.50% 0.86%
2025-03-06 4.1397 0.46% 1.37%
2025-03-05 4.1208 1.36% 0.90%
2025-03-04 4.0655 -0.45% -0.45%
2025-03-03 4.0839 -- --
更多历史汇率