交通银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.2682	1.87%	3.68%
2025-04-02	4.1899	0.72%	1.78%
2025-04-01	4.1601	0.84%	1.05%
2025-03-31	4.1254	-1.03%	0.21%
2025-03-30	4.1682	--	1.25%
2025-03-29	4.1682	-0.18%	1.25%
2025-03-28	4.1758	-0.37%	1.44%
2025-03-27	4.1912	-0.06%	1.81%
2025-03-26	4.1939	0.28%	1.88%
2025-03-25	4.1823	0.22%	1.59%
2025-03-24	4.1733	-0.07%	1.37%
2025-03-23	4.1762	--	1.45%
2025-03-22	4.1762	-0.20%	1.45%
2025-03-21	4.1845	0.15%	1.65%
2025-03-20	4.1784	-0.52%	1.50%
2025-03-19	4.2004	-0.26%	2.03%
2025-03-18	4.2115	0.00%	2.30%
2025-03-17	4.2114	0.84%	2.30%
2025-03-16	4.1764	--	1.45%
2025-03-15	4.1764	0.07%	1.45%
2025-03-14	4.1735	0.52%	1.38%
2025-03-13	4.1519	-0.07%	0.86%
2025-03-12	4.1549	0.43%	0.93%
2025-03-11	4.137	-0.88%	0.49%
2025-03-10	4.1737	0.50%	1.38%
2025-03-09	4.153	--	0.88%
2025-03-08	4.153	0.03%	0.88%
2025-03-07	4.1519	-0.50%	0.86%
2025-03-06	4.1729	0.46%	1.37%
2025-03-05	4.1538	1.36%	0.90%
2025-03-04	4.0981	-0.45%	-0.45%
2025-03-03	4.1167	--	--

更多历史汇率