1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.057 (1.40%)
最高 4.2115 (3.09%)
最低 4.0851 (0.00%)
平均 4.161638 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.1421 0.40% 1.40%
2025-03-31 4.1254 -1.03% 0.99%
2025-03-30 4.1682 -- 2.03%
2025-03-29 4.1682 -0.18% 2.03%
2025-03-28 4.1758 -0.37% 2.22%
2025-03-27 4.1912 -0.06% 2.60%
2025-03-26 4.1939 0.28% 2.66%
2025-03-25 4.1823 0.22% 2.38%
2025-03-24 4.1733 -0.07% 2.16%
2025-03-23 4.1762 -- 2.23%
2025-03-22 4.1762 -0.20% 2.23%
2025-03-21 4.1845 0.15% 2.43%
2025-03-20 4.1784 -0.52% 2.28%
2025-03-19 4.2004 -0.26% 2.82%
2025-03-18 4.2115 0.00% 3.09%
2025-03-17 4.2114 0.84% 3.09%
2025-03-16 4.1764 -- 2.23%
2025-03-15 4.1764 0.07% 2.23%
2025-03-14 4.1735 0.52% 2.16%
2025-03-13 4.1519 -0.07% 1.64%
2025-03-12 4.1549 0.43% 1.71%
2025-03-11 4.137 -0.88% 1.27%
2025-03-10 4.1737 0.50% 2.17%
2025-03-09 4.153 -- 1.66%
2025-03-08 4.153 0.03% 1.66%
2025-03-07 4.1519 -0.50% 1.64%
2025-03-06 4.1729 0.46% 2.15%
2025-03-05 4.1538 1.36% 1.68%
2025-03-04 4.0981 -0.45% 0.32%
2025-03-03 4.1167 0.77% 0.77%
2025-03-02 4.0851 -- --
2025-03-01 4.0851 -- --
更多历史汇率