1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.048 (1.11%)
最高 4.3813 (1.43%)
最低 4.275 (-1.03%)
平均 4.327023 (0.18%)
日期 现汇卖出价 涨跌%
2024-05-12 4.3674 1.11%
2024-05-11 4.3674 1.11%
2024-05-10 4.3646 1.05%
2024-05-09 4.3669 1.10%
2024-05-08 4.3533 0.78%
2024-05-07 4.3617 0.98%
2024-05-06 4.3508 0.73%
2024-05-05 4.3813 1.43%
2024-05-04 4.3813 1.43%
2024-05-03 4.3786 1.37%
2024-05-02 4.3138 -0.13%
2024-05-01 4.2928 -0.62%
2024-04-30 4.3033 -0.37%
2024-04-29 4.3427 0.54%
2024-04-28 4.3207 0.03%
2024-04-27 4.3207 0.03%
2024-04-26 4.3251 0.13%
2024-04-25 4.3189 -0.01%
2024-04-24 4.3128 -0.15%
2024-04-23 4.3179 -0.03%
2024-04-22 4.2956 -0.55%
2024-04-21 4.2869 -0.75%
2024-04-20 4.2869 -0.75%
2024-04-19 4.2895 -0.69%
2024-04-18 4.3031 -0.38%
2024-04-17 4.2888 -0.71%
2024-04-16 4.275 -1.03%
2024-04-15 4.3015 -0.41%
2024-04-14 4.3245 0.12%
2024-04-13 4.3245 0.12%
2024-04-12 4.3194 --
更多历史汇率