1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0284 (0.66%)
最高 4.3274 (1.12%)
最低 4.2424 (-0.86%)
平均 4.281074 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 4.3078 0.51% 0.66%
2024-12-02 4.2859 -0.53% 0.15%
2024-12-01 4.3086 -- 0.68%
2024-11-30 4.3086 0.11% 0.68%
2024-11-29 4.3039 0.46% 0.57%
2024-11-28 4.284 -0.25% 0.11%
2024-11-27 4.2947 1.19% 0.36%
2024-11-26 4.2443 -0.26% -0.82%
2024-11-25 4.2553 0.30% -0.56%
2024-11-24 4.2424 -- -0.86%
2024-11-23 4.2424 -0.01% -0.86%
2024-11-22 4.243 -0.66% -0.85%
2024-11-21 4.271 0.04% -0.20%
2024-11-20 4.2692 -0.37% -0.24%
2024-11-19 4.2851 0.63% 0.13%
2024-11-18 4.2581 0.14% -0.50%
2024-11-17 4.252 -- -0.64%
2024-11-16 4.252 0.03% -0.64%
2024-11-15 4.2507 -0.34% -0.67%
2024-11-14 4.265 -0.39% -0.34%
2024-11-13 4.2816 -0.76% 0.05%
2024-11-12 4.3143 0.11% 0.82%
2024-11-11 4.3095 -0.10% 0.70%
2024-11-10 4.3138 -- 0.80%
2024-11-09 4.3138 -0.03% 0.80%
2024-11-08 4.3153 -0.28% 0.84%
2024-11-07 4.3274 1.15% 1.12%
2024-11-06 4.2782 -0.15% -0.03%
2024-11-05 4.2848 0.32% 0.13%
2024-11-04 4.2712 -0.19% -0.19%
2024-11-03 4.2794 -- --
更多历史汇率