交通银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-03	9.194	0.35%	-0.14%
2024-12-02	9.1615	-0.04%	-0.50%
2024-12-01	9.1652	--	-0.46%
2024-11-30	9.1652	0.08%	-0.46%
2024-11-29	9.1581	0.07%	-0.53%
2024-11-28	9.1513	0.23%	-0.61%
2024-11-27	9.1305	0.47%	-0.83%
2024-11-26	9.0877	0.08%	-1.30%
2024-11-25	9.0802	0.29%	-1.38%
2024-11-24	9.0542	--	-1.66%
2024-11-23	9.0542	0.15%	-1.66%
2024-11-22	9.0407	-0.81%	-1.81%
2024-11-21	9.1147	-0.19%	-1.00%
2024-11-20	9.132	0.10%	-0.82%
2024-11-19	9.1225	0.06%	-0.92%
2024-11-18	9.1173	0.20%	-0.98%
2024-11-17	9.0994	--	-1.17%
2024-11-16	9.0994	-0.08%	-1.17%
2024-11-15	9.1068	-0.44%	-1.09%
2024-11-14	9.1475	--	-0.65%
2024-11-13	9.1475	-0.76%	-0.65%
2024-11-12	9.2178	-0.24%	0.12%
2024-11-11	9.2397	-0.24%	0.35%
2024-11-10	9.2617	--	0.59%
2024-11-09	9.2617	0.03%	0.59%
2024-11-08	9.2588	0.05%	0.56%
2024-11-07	9.2543	0.69%	0.51%
2024-11-06	9.1907	-0.21%	-0.18%
2024-11-05	9.2102	0.35%	0.03%
2024-11-04	9.1779	-0.32%	-0.32%
2024-11-03	9.2072	--	--

更多历史汇率