1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1716 (1.86%)
最高 9.3923 (1.86%)
最低 9.2033 (-0.19%)
平均 9.336006 (1.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.3923 0.34% 1.86%
2025-04-01 9.3606 0.19% 1.52%
2025-03-31 9.3432 -0.25% 1.33%
2025-03-30 9.3669 -- 1.59%
2025-03-29 9.3669 -0.08% 1.59%
2025-03-28 9.374 -0.03% 1.66%
2025-03-27 9.3766 0.36% 1.69%
2025-03-26 9.343 -0.22% 1.33%
2025-03-25 9.3634 0.13% 1.55%
2025-03-24 9.3516 0.08% 1.42%
2025-03-23 9.3441 -- 1.34%
2025-03-22 9.3441 -0.04% 1.34%
2025-03-21 9.3481 -0.19% 1.38%
2025-03-20 9.3656 0.24% 1.57%
2025-03-19 9.3431 -0.00% 1.33%
2025-03-18 9.3432 -0.07% 1.33%
2025-03-17 9.3499 0.22% 1.40%
2025-03-16 9.3297 -- 1.18%
2025-03-15 9.3297 0.02% 1.18%
2025-03-14 9.328 -0.31% 1.16%
2025-03-13 9.3572 0.20% 1.48%
2025-03-12 9.3387 0.22% 1.28%
2025-03-11 9.3182 -0.22% 1.06%
2025-03-10 9.3388 0.09% 1.28%
2025-03-09 9.3303 -- 1.19%
2025-03-08 9.3303 0.11% 1.19%
2025-03-07 9.3204 0.14% 1.08%
2025-03-06 9.3073 0.22% 0.94%
2025-03-05 9.287 0.91% 0.72%
2025-03-04 9.2033 -0.19% -0.19%
2025-03-03 9.2207 -- --
更多历史汇率