1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1729 (1.86%)
最高 9.4638 (1.86%)
最低 9.2734 (-0.19%)
平均 9.407106 (1.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.4638 0.34% 1.86%
2025-04-01 9.4319 0.19% 1.52%
2025-03-31 9.4144 -0.25% 1.33%
2025-03-30 9.4382 -- 1.59%
2025-03-29 9.4382 -0.08% 1.59%
2025-03-28 9.4454 -0.03% 1.66%
2025-03-27 9.448 0.36% 1.69%
2025-03-26 9.4142 -0.22% 1.33%
2025-03-25 9.4347 0.13% 1.55%
2025-03-24 9.4228 0.08% 1.42%
2025-03-23 9.4153 -- 1.34%
2025-03-22 9.4153 -0.04% 1.34%
2025-03-21 9.4193 -0.19% 1.38%
2025-03-20 9.4369 0.24% 1.57%
2025-03-19 9.4143 -0.00% 1.33%
2025-03-18 9.4144 -0.07% 1.33%
2025-03-17 9.4211 0.22% 1.40%
2025-03-16 9.4007 -- 1.18%
2025-03-15 9.4007 0.02% 1.18%
2025-03-14 9.399 -0.31% 1.16%
2025-03-13 9.4284 0.20% 1.48%
2025-03-12 9.4099 0.22% 1.28%
2025-03-11 9.3892 -0.22% 1.06%
2025-03-10 9.41 0.09% 1.28%
2025-03-09 9.4013 -- 1.19%
2025-03-08 9.4013 0.11% 1.19%
2025-03-07 9.3914 0.14% 1.08%
2025-03-06 9.3781 0.22% 0.94%
2025-03-05 9.3578 0.91% 0.72%
2025-03-04 9.2734 -0.19% -0.19%
2025-03-03 9.2909 -- --
更多历史汇率