1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.147 (-1.59%)
最高 9.3267 (0.67%)
最低 9.1041 (-1.73%)
平均 9.244432 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1178 0.15% -1.59%
2024-11-22 9.1041 -0.81% -1.73%
2024-11-21 9.1787 -0.19% -0.93%
2024-11-20 9.196 0.10% -0.74%
2024-11-19 9.1865 0.06% -0.85%
2024-11-18 9.1813 0.20% -0.90%
2024-11-17 9.1632 -- -1.10%
2024-11-16 9.1632 -0.08% -1.10%
2024-11-15 9.1706 -0.45% -1.02%
2024-11-14 9.2117 -- -0.57%
2024-11-13 9.2117 -0.76% -0.57%
2024-11-12 9.2824 -0.24% 0.19%
2024-11-11 9.3045 -0.24% 0.43%
2024-11-10 9.3267 -- 0.67%
2024-11-09 9.3267 0.03% 0.67%
2024-11-08 9.3238 0.05% 0.64%
2024-11-07 9.3193 0.69% 0.59%
2024-11-06 9.2551 -0.21% -0.10%
2024-11-05 9.2748 0.35% 0.11%
2024-11-04 9.2423 -0.32% -0.24%
2024-11-03 9.2718 -- 0.08%
2024-11-02 9.2718 -0.01% 0.08%
2024-11-01 9.2731 0.62% 0.09%
2024-10-31 9.2156 -0.86% -0.53%
2024-10-30 9.2958 -0.13% 0.33%
2024-10-29 9.3075 0.11% 0.46%
2024-10-28 9.2971 0.22% 0.35%
2024-10-27 9.2769 -- 0.13%
2024-10-26 9.2769 -0.09% 0.13%
2024-10-25 9.2857 0.23% 0.23%
2024-10-24 9.2648 -- --
更多历史汇率