1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2393 (2.61%)
最高 9.448 (2.87%)
最低 9.1845 (0.00%)
平均 9.391169 (2.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4238 0.10% 2.61%
2025-03-31 9.4144 -0.25% 2.50%
2025-03-30 9.4382 -- 2.76%
2025-03-29 9.4382 -0.08% 2.76%
2025-03-28 9.4454 -0.03% 2.84%
2025-03-27 9.448 0.36% 2.87%
2025-03-26 9.4142 -0.22% 2.50%
2025-03-25 9.4347 0.13% 2.72%
2025-03-24 9.4228 0.08% 2.59%
2025-03-23 9.4153 -- 2.51%
2025-03-22 9.4153 -0.04% 2.51%
2025-03-21 9.4193 -0.19% 2.56%
2025-03-20 9.4369 0.24% 2.75%
2025-03-19 9.4143 -0.00% 2.50%
2025-03-18 9.4144 -0.07% 2.50%
2025-03-17 9.4211 0.22% 2.58%
2025-03-16 9.4007 -- 2.35%
2025-03-15 9.4007 0.02% 2.35%
2025-03-14 9.399 -0.31% 2.34%
2025-03-13 9.4284 0.20% 2.66%
2025-03-12 9.4099 0.22% 2.45%
2025-03-11 9.3892 -0.22% 2.23%
2025-03-10 9.41 0.09% 2.46%
2025-03-09 9.4013 -- 2.36%
2025-03-08 9.4013 0.11% 2.36%
2025-03-07 9.3914 0.14% 2.25%
2025-03-06 9.3781 0.22% 2.11%
2025-03-05 9.3578 0.91% 1.89%
2025-03-04 9.2734 -0.19% 0.97%
2025-03-03 9.2909 1.16% 1.16%
2025-03-02 9.1845 -- --
2025-03-01 9.1845 -- --
更多历史汇率