1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0896 (-0.97%)
最高 9.3267 (0.48%)
最低 9.1632 (-1.29%)
平均 9.255972 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1929 -0.03% -0.97%
2024-11-20 9.196 0.10% -0.93%
2024-11-19 9.1865 0.06% -1.03%
2024-11-18 9.1813 0.20% -1.09%
2024-11-17 9.1632 -- -1.29%
2024-11-16 9.1632 -0.08% -1.29%
2024-11-15 9.1706 -0.45% -1.21%
2024-11-14 9.2117 -- -0.76%
2024-11-13 9.2117 -0.76% -0.76%
2024-11-12 9.2824 -0.24% -0.00%
2024-11-11 9.3045 -0.24% 0.24%
2024-11-10 9.3267 -- 0.48%
2024-11-09 9.3267 0.03% 0.48%
2024-11-08 9.3238 0.05% 0.44%
2024-11-07 9.3193 0.69% 0.40%
2024-11-06 9.2551 -0.21% -0.30%
2024-11-05 9.2748 0.35% -0.08%
2024-11-04 9.2423 -0.32% -0.43%
2024-11-03 9.2718 -- -0.12%
2024-11-02 9.2718 -0.01% -0.12%
2024-11-01 9.2731 0.62% -0.10%
2024-10-31 9.2156 -0.86% -0.72%
2024-10-30 9.2958 -0.13% 0.14%
2024-10-29 9.3075 0.11% 0.27%
2024-10-28 9.2971 0.22% 0.16%
2024-10-27 9.2769 -- -0.06%
2024-10-26 9.2769 -0.09% -0.06%
2024-10-25 9.2857 0.23% 0.03%
2024-10-24 9.2648 0.00% -0.19%
2024-10-23 9.2644 -0.11% -0.19%
2024-10-22 9.2745 -0.09% -0.09%
2024-10-21 9.2825 -- --
更多历史汇率