1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0277 (-0.34%)
最高 8.2082 (0.18%)
最低 8.1026 (-1.11%)
平均 8.169859 (-0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1661 0.15% -0.34%
2024-11-20 8.154 -0.27% -0.49%
2024-11-19 8.1763 0.39% -0.21%
2024-11-18 8.1448 0.41% -0.60%
2024-11-17 8.1116 -- -1.00%
2024-11-16 8.1116 0.11% -1.00%
2024-11-15 8.1026 -0.10% -1.11%
2024-11-14 8.1109 -0.34% -1.01%
2024-11-13 8.1382 -0.43% -0.68%
2024-11-12 8.173 0.25% -0.25%
2024-11-11 8.1523 -0.46% -0.51%
2024-11-10 8.1898 -- -0.05%
2024-11-09 8.1898 0.07% -0.05%
2024-11-08 8.1844 0.29% -0.11%
2024-11-07 8.1609 -0.05% -0.40%
2024-11-06 8.1646 -0.38% -0.36%
2024-11-05 8.1954 0.02% 0.02%
2024-11-04 8.1938 0.40% --
2024-11-03 8.1613 -- -0.40%
2024-11-02 8.1613 -0.08% -0.40%
2024-11-01 8.1677 -0.47% -0.32%
2024-10-31 8.2062 0.16% 0.15%
2024-10-30 8.193 0.06% -0.01%
2024-10-29 8.188 -0.25% -0.07%
2024-10-28 8.2082 0.30% 0.18%
2024-10-27 8.1834 -- -0.13%
2024-10-26 8.1834 -0.08% -0.13%
2024-10-25 8.1902 -0.01% -0.04%
2024-10-24 8.1913 0.04% -0.03%
2024-10-23 8.1881 -0.14% -0.07%
2024-10-22 8.1995 0.07% 0.07%
2024-10-21 8.1938 -- --
更多历史汇率