交通银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.4743	3.25%	4.87%
2025-04-02	8.2074	0.05%	1.57%
2025-04-01	8.2035	0.38%	1.52%
2025-03-31	8.1723	-0.39%	1.14%
2025-03-30	8.2041	--	1.53%
2025-03-29	8.2041	-0.11%	1.53%
2025-03-28	8.2128	0.16%	1.64%
2025-03-27	8.1994	0.06%	1.47%
2025-03-26	8.1948	-0.12%	1.42%
2025-03-25	8.2045	0.24%	1.54%
2025-03-24	8.1849	0.04%	1.29%
2025-03-23	8.1816	--	1.25%
2025-03-22	8.1816	-0.13%	1.25%
2025-03-21	8.1922	0.28%	1.38%
2025-03-20	8.1694	-0.14%	1.10%
2025-03-19	8.181	-0.14%	1.24%
2025-03-18	8.1927	0.18%	1.39%
2025-03-17	8.1776	0.38%	1.20%
2025-03-16	8.1465	--	0.82%
2025-03-15	8.1465	0.04%	0.82%
2025-03-14	8.1434	-0.27%	0.78%
2025-03-13	8.1655	0.01%	1.05%
2025-03-12	8.1647	-0.25%	1.04%
2025-03-11	8.1853	-0.61%	1.30%
2025-03-10	8.2358	0.41%	1.92%
2025-03-09	8.202	--	1.50%
2025-03-08	8.202	0.10%	1.50%
2025-03-07	8.1934	0.39%	1.40%
2025-03-06	8.1617	0.42%	1.01%
2025-03-05	8.1275	-0.03%	0.58%
2025-03-04	8.1299	0.61%	0.61%
2025-03-03	8.0804	--	--

更多历史汇率