交通银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.105 (-1.32%)
最高 7.9445 (0.25%)
最低 7.805 (-1.51%)
平均 7.899675 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.82 0.19% -1.32%
2024-11-22 7.805 -1.19% -1.51%
2024-11-21 7.8992 0.09% -0.33%
2024-11-20 7.892 -0.27% -0.42%
2024-11-19 7.9136 0.39% -0.14%
2024-11-18 7.8832 0.41% -0.53%
2024-11-17 7.851 -- -0.93%
2024-11-16 7.851 0.11% -0.93%
2024-11-15 7.8423 -0.10% -1.04%
2024-11-14 7.8503 -0.34% -0.94%
2024-11-13 7.8767 -0.43% -0.61%
2024-11-12 7.9104 0.25% -0.18%
2024-11-11 7.8904 -0.46% -0.44%
2024-11-10 7.9266 -- 0.02%
2024-11-09 7.9266 0.07% 0.02%
2024-11-08 7.9214 0.29% -0.05%
2024-11-07 7.8987 -0.04% -0.33%
2024-11-06 7.9022 -0.38% -0.29%
2024-11-05 7.9321 0.02% 0.09%
2024-11-04 7.9306 0.40% 0.07%
2024-11-03 7.8991 -- -0.33%
2024-11-02 7.8991 -0.08% -0.33%
2024-11-01 7.9053 -0.47% -0.25%
2024-10-31 7.9425 0.16% 0.22%
2024-10-30 7.9298 0.06% 0.06%
2024-10-29 7.9249 -0.25% -0.00%
2024-10-28 7.9445 0.30% 0.25%
2024-10-27 7.9205 -- -0.06%
2024-10-26 7.9205 -0.08% -0.06%
2024-10-25 7.927 -0.01% 0.03%
2024-10-24 7.9281 0.04% 0.04%
2024-10-23 7.925 -- --