交通银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	8.2782	0.05%	1.57%
2025-04-01	8.2742	0.38%	1.52%
2025-03-31	8.2428	-0.39%	1.14%
2025-03-30	8.2748	--	1.53%
2025-03-29	8.2748	-0.11%	1.53%
2025-03-28	8.2836	0.16%	1.64%
2025-03-27	8.2701	0.06%	1.47%
2025-03-26	8.2655	-0.12%	1.42%
2025-03-25	8.2752	0.24%	1.53%
2025-03-24	8.2555	0.04%	1.29%
2025-03-23	8.2521	--	1.25%
2025-03-22	8.2521	-0.13%	1.25%
2025-03-21	8.2629	0.28%	1.38%
2025-03-20	8.2399	-0.14%	1.10%
2025-03-19	8.2515	-0.14%	1.24%
2025-03-18	8.2634	0.19%	1.39%
2025-03-17	8.2481	0.38%	1.20%
2025-03-16	8.2168	--	0.82%
2025-03-15	8.2168	0.04%	0.82%
2025-03-14	8.2137	-0.27%	0.78%
2025-03-13	8.2359	0.01%	1.05%
2025-03-12	8.2351	-0.25%	1.04%
2025-03-11	8.2559	-0.61%	1.30%
2025-03-10	8.3068	0.41%	1.92%
2025-03-09	8.2727	--	1.50%
2025-03-08	8.2727	0.10%	1.50%
2025-03-07	8.2641	0.39%	1.40%
2025-03-06	8.232	0.42%	1.00%
2025-03-05	8.1976	-0.03%	0.58%
2025-03-04	8.2	0.61%	0.61%
2025-03-03	8.1501	--	--

更多历史汇率