1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0281 (-0.34%)
最高 8.274 (0.17%)
最低 8.1676 (-1.11%)
平均 8.235366 (-0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2315 0.15% -0.34%
2024-11-20 8.2194 -0.27% -0.49%
2024-11-19 8.2419 0.39% -0.21%
2024-11-18 8.2102 0.41% -0.60%
2024-11-17 8.1766 -- -1.00%
2024-11-16 8.1766 0.11% -1.00%
2024-11-15 8.1676 -0.10% -1.11%
2024-11-14 8.1759 -0.34% -1.01%
2024-11-13 8.2034 -0.43% -0.68%
2024-11-12 8.2386 0.25% -0.25%
2024-11-11 8.2177 -0.46% -0.51%
2024-11-10 8.2554 -- -0.05%
2024-11-09 8.2554 0.07% -0.05%
2024-11-08 8.25 0.29% -0.12%
2024-11-07 8.2263 -0.04% -0.40%
2024-11-06 8.23 -0.38% -0.36%
2024-11-05 8.2612 0.02% 0.02%
2024-11-04 8.2596 0.40% --
2024-11-03 8.2267 -- -0.40%
2024-11-02 8.2267 -0.08% -0.40%
2024-11-01 8.2333 -0.47% -0.32%
2024-10-31 8.272 0.16% 0.15%
2024-10-30 8.2588 0.06% -0.01%
2024-10-29 8.2536 -0.25% -0.07%
2024-10-28 8.274 0.30% 0.17%
2024-10-27 8.249 -- -0.13%
2024-10-26 8.249 -0.08% -0.13%
2024-10-25 8.2558 -0.01% -0.05%
2024-10-24 8.2569 0.04% -0.03%
2024-10-23 8.2537 -0.14% -0.07%
2024-10-22 8.2653 0.07% 0.07%
2024-10-21 8.2596 -- --
更多历史汇率