1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1778 (2.19%)
最高 8.3068 (2.55%)
最低 8.1004 (0.00%)
平均 8.239422 (1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2782 0.43% 2.19%
2025-03-31 8.2428 -0.39% 1.76%
2025-03-30 8.2748 -- 2.15%
2025-03-29 8.2748 -0.11% 2.15%
2025-03-28 8.2836 0.16% 2.26%
2025-03-27 8.2701 0.06% 2.09%
2025-03-26 8.2655 -0.12% 2.04%
2025-03-25 8.2752 0.24% 2.16%
2025-03-24 8.2555 0.04% 1.91%
2025-03-23 8.2521 -- 1.87%
2025-03-22 8.2521 -0.13% 1.87%
2025-03-21 8.2629 0.28% 2.01%
2025-03-20 8.2399 -0.14% 1.72%
2025-03-19 8.2515 -0.14% 1.87%
2025-03-18 8.2634 0.19% 2.01%
2025-03-17 8.2481 0.38% 1.82%
2025-03-16 8.2168 -- 1.44%
2025-03-15 8.2168 0.04% 1.44%
2025-03-14 8.2137 -0.27% 1.40%
2025-03-13 8.2359 0.01% 1.67%
2025-03-12 8.2351 -0.25% 1.66%
2025-03-11 8.2559 -0.61% 1.92%
2025-03-10 8.3068 0.41% 2.55%
2025-03-09 8.2727 -- 2.13%
2025-03-08 8.2727 0.10% 2.13%
2025-03-07 8.2641 0.39% 2.02%
2025-03-06 8.232 0.42% 1.62%
2025-03-05 8.1976 -0.03% 1.20%
2025-03-04 8.2 0.61% 1.23%
2025-03-03 8.1501 0.61% 0.61%
2025-03-02 8.1004 -- --
2025-03-01 8.1004 -- --
更多历史汇率