交通银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.5652	0.44%	0.66%
2025-04-01	4.5454	0.89%	0.22%
2025-03-31	4.5051	-1.01%	-0.66%
2025-03-30	4.5509	--	0.35%
2025-03-29	4.5509	-0.14%	0.35%
2025-03-28	4.5574	-0.21%	0.49%
2025-03-27	4.5668	-0.14%	0.70%
2025-03-26	4.573	0.15%	0.83%
2025-03-25	4.566	0.35%	0.68%
2025-03-24	4.5502	0.32%	0.33%
2025-03-23	4.5358	--	0.01%
2025-03-22	4.5358	0.02%	0.01%
2025-03-21	4.5349	-0.19%	-0.01%
2025-03-20	4.5436	-0.42%	0.19%
2025-03-19	4.5626	-0.26%	0.60%
2025-03-18	4.5746	-0.20%	0.87%
2025-03-17	4.5839	0.48%	1.07%
2025-03-16	4.5622	--	0.60%
2025-03-15	4.5622	0.04%	0.60%
2025-03-14	4.5604	0.32%	0.56%
2025-03-13	4.546	0.05%	0.24%
2025-03-12	4.5437	0.50%	0.19%
2025-03-11	4.521	-0.87%	-0.31%
2025-03-10	4.5606	0.16%	0.56%
2025-03-09	4.5531	--	0.39%
2025-03-08	4.5531	0.11%	0.39%
2025-03-07	4.5479	-0.56%	0.28%
2025-03-06	4.5737	0.33%	0.85%
2025-03-05	4.5587	1.39%	0.52%
2025-03-04	4.4962	-0.86%	-0.86%
2025-03-03	4.5352	--	--

更多历史汇率