交通银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.75%)
最高 4.7559 (0.25%)
最低 4.6463 (-2.06%)
平均 4.6916 (-1.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7082 0.48% -0.75%
2024-11-20 4.6859 -0.21% -1.22%
2024-11-19 4.6956 0.57% -1.02%
2024-11-18 4.6691 0.44% -1.58%
2024-11-17 4.6486 -- -2.01%
2024-11-16 4.6486 0.01% -2.01%
2024-11-15 4.6481 -0.39% -2.02%
2024-11-14 4.6664 -0.28% -1.63%
2024-11-13 4.6794 -0.76% -1.36%
2024-11-12 4.7154 -0.03% -0.60%
2024-11-11 4.7167 -0.16% -0.57%
2024-11-10 4.7242 -- -0.42%
2024-11-09 4.7242 -0.16% -0.42%
2024-11-08 4.7319 -0.50% -0.25%
2024-11-07 4.7559 1.47% 0.25%
2024-11-06 4.6871 -0.20% -1.20%
2024-11-05 4.6965 0.55% -1.00%
2024-11-04 4.6708 -0.02% -1.54%
2024-11-03 4.6716 -- -1.52%
2024-11-02 4.6716 0.06% -1.52%
2024-11-01 4.6688 0.48% -1.58%
2024-10-31 4.6463 -0.55% -2.06%
2024-10-30 4.6721 0.13% -1.51%
2024-10-29 4.6661 -0.57% -1.64%
2024-10-28 4.6928 -0.18% -1.08%
2024-10-27 4.7014 -- -0.90%
2024-10-26 4.7014 -0.24% -0.90%
2024-10-25 4.7129 0.14% -0.65%
2024-10-24 4.7061 -0.13% -0.80%
2024-10-23 4.712 -0.67% -0.67%
2024-10-22 4.7439 -- --