1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0359 (-0.75%)
最高 4.7893 (0.26%)
最低 4.6789 (-2.06%)
平均 4.724458 (-1.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7412 0.48% -0.75%
2024-11-20 4.7187 -0.21% -1.22%
2024-11-19 4.7284 0.57% -1.02%
2024-11-18 4.7017 0.44% -1.58%
2024-11-17 4.6812 -- -2.01%
2024-11-16 4.6812 0.01% -2.01%
2024-11-15 4.6807 -0.39% -2.02%
2024-11-14 4.699 -0.28% -1.63%
2024-11-13 4.7122 -0.76% -1.36%
2024-11-12 4.7484 -0.03% -0.60%
2024-11-11 4.7497 -0.16% -0.57%
2024-11-10 4.7572 -- -0.42%
2024-11-09 4.7572 -0.17% -0.42%
2024-11-08 4.7651 -0.51% -0.25%
2024-11-07 4.7893 1.47% 0.26%
2024-11-06 4.7199 -0.20% -1.20%
2024-11-05 4.7293 0.55% -1.00%
2024-11-04 4.7036 -0.02% -1.54%
2024-11-03 4.7044 -- -1.52%
2024-11-02 4.7044 0.06% -1.52%
2024-11-01 4.7014 0.48% -1.58%
2024-10-31 4.6789 -0.55% -2.06%
2024-10-30 4.7049 0.13% -1.51%
2024-10-29 4.6987 -0.57% -1.64%
2024-10-28 4.7256 -0.19% -1.08%
2024-10-27 4.7344 -- -0.89%
2024-10-26 4.7344 -0.24% -0.89%
2024-10-25 4.7459 0.14% -0.65%
2024-10-24 4.7391 -0.12% -0.80%
2024-10-23 4.745 -0.67% -0.67%
2024-10-22 4.7771 -- --
更多历史汇率