交通银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-03	4.5717	0.64%	0.74%
2024-12-02	4.5427	-0.54%	0.10%
2024-12-01	4.5673	--	0.65%
2024-11-30	4.5673	0.07%	0.65%
2024-11-29	4.5642	0.13%	0.58%
2024-11-28	4.5585	0.07%	0.45%
2024-11-27	4.5554	0.35%	0.38%
2024-11-26	4.5394	-0.49%	0.03%
2024-11-25	4.5618	0.05%	0.52%
2024-11-24	4.5594	--	0.47%
2024-11-23	4.5594	0.02%	0.47%
2024-11-22	4.5583	-0.33%	0.45%
2024-11-21	4.5736	0.48%	0.78%
2024-11-20	4.5519	-0.21%	0.31%
2024-11-19	4.5613	0.57%	0.51%
2024-11-18	4.5355	0.44%	-0.06%
2024-11-17	4.5157	--	-0.49%
2024-11-16	4.5157	0.01%	-0.49%
2024-11-15	4.5152	-0.39%	-0.50%
2024-11-14	4.5329	-0.28%	-0.11%
2024-11-13	4.5456	-0.76%	0.17%
2024-11-12	4.5805	-0.03%	0.94%
2024-11-11	4.5818	-0.16%	0.97%
2024-11-10	4.589	--	1.12%
2024-11-09	4.589	-0.17%	1.12%
2024-11-08	4.5966	-0.50%	1.29%
2024-11-07	4.6199	1.47%	1.80%
2024-11-06	4.553	-0.20%	0.33%
2024-11-05	4.5621	0.55%	0.53%
2024-11-04	4.5373	-0.02%	-0.02%
2024-11-03	4.538	--	--

更多历史汇率