交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.5633	0.53%	0.74%
2025-03-31	4.5394	-1.01%	0.21%
2025-03-30	4.5855	--	1.23%
2025-03-29	4.5855	-0.14%	1.23%
2025-03-28	4.5921	-0.20%	1.37%
2025-03-27	4.6015	-0.14%	1.58%
2025-03-26	4.6078	0.15%	1.72%
2025-03-25	4.6007	0.35%	1.56%
2025-03-24	4.5848	0.32%	1.21%
2025-03-23	4.5703	--	0.89%
2025-03-22	4.5703	0.02%	0.89%
2025-03-21	4.5694	-0.19%	0.87%
2025-03-20	4.5781	-0.42%	1.06%
2025-03-19	4.5973	-0.26%	1.49%
2025-03-18	4.6094	-0.20%	1.75%
2025-03-17	4.6187	0.47%	1.96%
2025-03-16	4.5969	--	1.48%
2025-03-15	4.5969	0.04%	1.48%
2025-03-14	4.5951	0.32%	1.44%
2025-03-13	4.5806	0.05%	1.12%
2025-03-12	4.5782	0.50%	1.06%
2025-03-11	4.5554	-0.87%	0.56%
2025-03-10	4.5953	0.17%	1.44%
2025-03-09	4.5877	--	1.27%
2025-03-08	4.5877	0.11%	1.27%
2025-03-07	4.5825	-0.56%	1.16%
2025-03-06	4.6085	0.33%	1.73%
2025-03-05	4.5934	1.39%	1.40%
2025-03-04	4.5303	-0.86%	0.01%
2025-03-03	4.5697	0.88%	0.88%
2025-03-02	4.53	--	--
2025-03-01	4.53	--	--

更多历史汇率