交通银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.737	0.39%	-0.57%
2024-11-20	4.7187	-0.21%	-0.96%
2024-11-19	4.7284	0.57%	-0.75%
2024-11-18	4.7017	0.44%	-1.31%
2024-11-17	4.6812	--	-1.74%
2024-11-16	4.6812	0.01%	-1.74%
2024-11-15	4.6807	-0.39%	-1.75%
2024-11-14	4.699	-0.28%	-1.37%
2024-11-13	4.7122	-0.76%	-1.09%
2024-11-12	4.7484	-0.03%	-0.33%
2024-11-11	4.7497	-0.16%	-0.31%
2024-11-10	4.7572	--	-0.15%
2024-11-09	4.7572	-0.17%	-0.15%
2024-11-08	4.7651	-0.51%	0.02%
2024-11-07	4.7893	1.47%	0.52%
2024-11-06	4.7199	-0.20%	-0.93%
2024-11-05	4.7293	0.55%	-0.73%
2024-11-04	4.7036	-0.02%	-1.27%
2024-11-03	4.7044	--	-1.26%
2024-11-02	4.7044	0.06%	-1.26%
2024-11-01	4.7014	0.48%	-1.32%
2024-10-31	4.6789	-0.55%	-1.79%
2024-10-30	4.7049	0.13%	-1.25%
2024-10-29	4.6987	-0.57%	-1.38%
2024-10-28	4.7256	-0.19%	-0.81%
2024-10-27	4.7344	--	-0.63%
2024-10-26	4.7344	-0.24%	-0.63%
2024-10-25	4.7459	0.14%	-0.39%
2024-10-24	4.7391	-0.12%	-0.53%
2024-10-23	4.745	-0.67%	-0.41%
2024-10-22	4.7771	0.27%	0.27%
2024-10-21	4.7643	--	--

更多历史汇率