1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01332 (1.45%)
最高 0.92928 (1.45%)
最低 0.91109 (-0.53%)
平均 0.920821 (0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.92928 0.09% 1.45%
2024-11-21 0.92849 -0.08% 1.37%
2024-11-20 0.92923 0.09% 1.45%
2024-11-19 0.92836 -0.05% 1.35%
2024-11-18 0.92881 0.22% 1.40%
2024-11-15 0.92673 -0.19% 1.18%
2024-11-14 0.92845 0.34% 1.36%
2024-11-13 0.9253 -0.25% 1.02%
2024-11-12 0.92762 0.32% 1.27%
2024-11-11 0.92465 0.46% 0.95%
2024-11-08 0.92045 0.22% 0.49%
2024-11-07 0.91844 -0.25% 0.27%
2024-11-06 0.9207 0.92% 0.52%
2024-11-05 0.91235 0.14% -0.39%
2024-11-04 0.91109 -0.19% -0.53%
2024-11-01 0.91283 -0.08% -0.34%
2024-10-31 0.91359 -0.16% -0.26%
2024-10-30 0.91507 -0.19% -0.10%
2024-10-29 0.9168 0.17% 0.09%
2024-10-28 0.91521 -0.00% -0.08%
2024-10-25 0.91524 0.11% -0.08%
2024-10-24 0.91424 -0.19% -0.19%
2024-10-23 0.91596 -- --
更多历史汇率