成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.93462	0.06%	0.20%
2025-04-03	0.9341	0.21%	0.15%
2025-04-02	0.93212	-0.06%	-0.06%
2025-04-01	0.93269	0.16%	-0.00%
2025-03-31	0.93122	-0.06%	-0.16%
2025-03-29	0.93182	-0.04%	-0.10%
2025-03-28	0.9322	-0.09%	-0.05%
2025-03-27	0.93301	0.01%	0.03%
2025-03-26	0.93295	0.13%	0.03%
2025-03-25	0.93176	0.00%	-0.10%
2025-03-24	0.93175	0.06%	-0.10%
2025-03-22	0.93115	0.02%	-0.17%
2025-03-21	0.93099	0.02%	-0.18%
2025-03-20	0.93077	0.20%	-0.21%
2025-03-19	0.92889	0.05%	-0.41%
2025-03-18	0.92847	--	-0.45%
2025-03-17	0.92847	-0.12%	-0.45%
2025-03-15	0.92956	-0.01%	-0.34%
2025-03-14	0.92966	-0.08%	-0.33%
2025-03-13	0.93036	0.02%	-0.25%
2025-03-12	0.93016	0.16%	-0.27%
2025-03-11	0.92872	-0.41%	-0.43%
2025-03-10	0.93254	0.24%	-0.02%
2025-03-08	0.93031	0.13%	-0.26%
2025-03-07	0.92906	-0.05%	-0.39%
2025-03-06	0.92956	-0.04%	-0.34%
2025-03-05	0.92989	-0.30%	-0.30%
2025-03-04	0.93271	--	--

更多历史汇率