1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01332 (1.46%)
最高 0.92268 (1.46%)
最低 0.90449 (-0.54%)
平均 0.914221 (0.53%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.92268 0.09% 1.46%
2024-11-21 0.92189 -0.08% 1.38%
2024-11-20 0.92263 0.09% 1.46%
2024-11-19 0.92176 -0.05% 1.36%
2024-11-18 0.92221 0.23% 1.41%
2024-11-15 0.92013 -0.19% 1.18%
2024-11-14 0.92185 0.34% 1.37%
2024-11-13 0.9187 -0.25% 1.03%
2024-11-12 0.92102 0.32% 1.28%
2024-11-11 0.91805 0.46% 0.96%
2024-11-08 0.91385 0.22% 0.49%
2024-11-07 0.91184 -0.25% 0.27%
2024-11-06 0.9141 0.92% 0.52%
2024-11-05 0.90575 0.14% -0.40%
2024-11-04 0.90449 -0.19% -0.54%
2024-11-01 0.90623 -0.08% -0.34%
2024-10-31 0.90699 -0.16% -0.26%
2024-10-30 0.90847 -0.19% -0.10%
2024-10-29 0.9102 0.17% 0.09%
2024-10-28 0.90861 -0.00% -0.08%
2024-10-25 0.90864 0.11% -0.08%
2024-10-24 0.90764 -0.19% -0.19%
2024-10-23 0.90936 -- --
更多历史汇率