成都银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.93818	0.07%	0.47%
2025-04-03	0.93754	0.22%	0.40%
2025-04-02	0.93549	-0.04%	0.18%
2025-04-01	0.93591	0.16%	0.23%
2025-03-31	0.93445	-0.09%	0.07%
2025-03-29	0.9353	-0.03%	0.16%
2025-03-28	0.93559	-0.07%	0.19%
2025-03-27	0.93624	-0.01%	0.26%
2025-03-26	0.93638	0.13%	0.28%
2025-03-25	0.93517	-0.03%	0.15%
2025-03-24	0.93545	0.07%	0.18%
2025-03-22	0.93475	0.01%	0.10%
2025-03-21	0.93466	0.04%	0.10%
2025-03-20	0.93433	0.23%	0.06%
2025-03-19	0.93217	0.03%	-0.17%
2025-03-18	0.93189	-0.02%	-0.20%
2025-03-17	0.93203	-0.10%	-0.19%
2025-03-15	0.93292	-0.00%	-0.09%
2025-03-14	0.93295	-0.09%	-0.09%
2025-03-13	0.93377	0.02%	--
2025-03-12	0.9336	0.14%	-0.02%
2025-03-11	0.93228	-0.39%	-0.16%
2025-03-10	0.93589	0.23%	0.23%
2025-03-08	0.93375	0.11%	-0.00%
2025-03-07	0.93277	-0.09%	-0.11%
2025-03-06	0.93361	-0.02%	-0.02%
2025-03-05	0.93377	--	--

更多历史汇率