1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0135 (1.47%)
最高 0.9327 (1.47%)
最低 0.91455 (-0.51%)
平均 0.924297 (0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9327 0.08% 1.47%
2024-11-21 0.93192 -0.07% 1.38%
2024-11-20 0.93255 0.08% 1.45%
2024-11-19 0.93181 -0.05% 1.37%
2024-11-18 0.93227 0.22% 1.42%
2024-11-15 0.93019 -0.20% 1.20%
2024-11-14 0.93203 0.33% 1.40%
2024-11-13 0.929 -0.24% 1.07%
2024-11-12 0.93122 0.30% 1.31%
2024-11-11 0.92843 0.48% 1.00%
2024-11-08 0.92403 0.26% 0.53%
2024-11-07 0.92167 -0.32% 0.27%
2024-11-06 0.9246 0.96% 0.59%
2024-11-05 0.91577 0.13% -0.37%
2024-11-04 0.91455 -0.21% -0.51%
2024-11-01 0.91648 -0.05% -0.30%
2024-10-31 0.91693 -0.17% -0.25%
2024-10-30 0.9185 -0.19% -0.08%
2024-10-29 0.92023 0.17% 0.11%
2024-10-28 0.91867 0.02% -0.06%
2024-10-25 0.9185 0.10% -0.08%
2024-10-24 0.91757 -0.18% -0.18%
2024-10-23 0.9192 -- --
更多历史汇率