成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.93951	0.43%	0.07%
2025-04-02	0.93549	-0.04%	-0.35%
2025-04-01	0.93591	0.16%	-0.31%
2025-03-31	0.93445	-0.09%	-0.46%
2025-03-29	0.9353	-0.03%	-0.37%
2025-03-28	0.93559	-0.07%	-0.34%
2025-03-27	0.93624	-0.01%	-0.27%
2025-03-26	0.93638	0.13%	-0.26%
2025-03-25	0.93517	-0.03%	-0.39%
2025-03-24	0.93545	0.07%	-0.36%
2025-03-22	0.93475	0.01%	-0.43%
2025-03-21	0.93466	0.04%	-0.44%
2025-03-20	0.93433	0.23%	-0.48%
2025-03-19	0.93217	0.03%	-0.71%
2025-03-18	0.93189	-0.02%	-0.74%
2025-03-17	0.93203	-0.10%	-0.72%
2025-03-15	0.93292	-0.00%	-0.63%
2025-03-14	0.93295	-0.09%	-0.62%
2025-03-13	0.93377	0.02%	-0.54%
2025-03-12	0.9336	0.14%	-0.55%
2025-03-11	0.93228	-0.39%	-0.70%
2025-03-10	0.93589	0.23%	-0.31%
2025-03-08	0.93375	0.11%	-0.54%
2025-03-07	0.93277	-0.09%	-0.64%
2025-03-06	0.93361	-0.02%	-0.55%
2025-03-05	0.93377	-0.27%	-0.54%
2025-03-04	0.93631	-0.27%	-0.27%
2025-03-03	0.93881	--	--

更多历史汇率