中国银行南非兰特现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.3843	-0.31%	-1.44%
2025-04-02	0.3855	-2.03%	-1.13%
2025-04-01	0.3935	0.20%	0.92%
2025-03-31	0.3927	0.08%	0.72%
2025-03-30	0.3924	--	0.64%
2025-03-29	0.3924	-0.03%	0.64%
2025-03-28	0.3925	-1.06%	0.67%
2025-03-27	0.3967	0.20%	1.74%
2025-03-26	0.3959	-0.05%	1.54%
2025-03-25	0.3961	-0.35%	1.59%
2025-03-24	0.3975	0.38%	1.95%
2025-03-23	0.396	--	1.56%
2025-03-22	0.396	0.05%	1.56%
2025-03-21	0.3958	-0.40%	1.51%
2025-03-20	0.3974	0.28%	1.92%
2025-03-19	0.3963	-0.13%	1.64%
2025-03-18	0.3968	-0.18%	1.77%
2025-03-17	0.3975	0.30%	1.95%
2025-03-16	0.3963	--	1.64%
2025-03-15	0.3963	0.08%	1.64%
2025-03-14	0.396	0.76%	1.56%
2025-03-13	0.393	0.13%	0.80%
2025-03-12	0.3925	-0.68%	0.67%
2025-03-11	0.3952	0.08%	1.36%
2025-03-10	0.3949	-0.08%	1.28%
2025-03-09	0.3952	--	1.36%
2025-03-08	0.3952	0.18%	1.36%
2025-03-07	0.3945	-0.53%	1.18%
2025-03-06	0.3966	1.35%	1.72%
2025-03-05	0.3913	0.54%	0.36%
2025-03-04	0.3892	-0.18%	-0.18%
2025-03-03	0.3899	--	--

更多历史汇率