中国银行南非兰特现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.4	0.53%	-0.57%
2024-11-20	0.3979	-0.35%	-1.09%
2024-11-19	0.3993	-0.05%	-0.75%
2024-11-18	0.3995	1.09%	-0.70%
2024-11-17	0.3952	--	-1.76%
2024-11-16	0.3952	0.05%	-1.76%
2024-11-15	0.395	-0.18%	-1.81%
2024-11-14	0.3957	-0.28%	-1.64%
2024-11-13	0.3968	-0.20%	-1.37%
2024-11-12	0.3976	-0.33%	-1.17%
2024-11-11	0.3989	-2.13%	-0.85%
2024-11-10	0.4076	--	1.32%
2024-11-09	0.4076	0.07%	1.32%
2024-11-08	0.4073	-1.00%	1.24%
2024-11-07	0.4114	1.73%	2.26%
2024-11-06	0.4044	-0.39%	0.52%
2024-11-05	0.406	0.52%	0.92%
2024-11-04	0.4039	0.32%	0.40%
2024-11-03	0.4026	--	0.07%
2024-11-02	0.4026	-0.40%	0.07%
2024-11-01	0.4042	0.67%	0.47%
2024-10-31	0.4015	0.15%	-0.20%
2024-10-30	0.4009	-0.27%	-0.35%
2024-10-29	0.402	0.20%	-0.07%
2024-10-28	0.4012	-0.22%	-0.27%
2024-10-27	0.4021	--	-0.05%
2024-10-26	0.4021	-0.07%	-0.05%
2024-10-25	0.4024	0.35%	0.02%
2024-10-24	0.401	0.80%	-0.32%
2024-10-23	0.3978	-1.68%	-1.12%
2024-10-22	0.4046	0.57%	0.57%
2024-10-21	0.4023	--	--

更多历史汇率