中国银行南非兰特现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	0.3881	-0.77%	-1.42%
2025-04-03	0.3911	0.28%	-0.66%
2025-04-02	0.39	-2.01%	-0.94%
2025-04-01	0.398	0.20%	1.09%
2025-03-31	0.3972	0.08%	0.89%
2025-03-30	0.3969	--	0.81%
2025-03-29	0.3969	-0.03%	0.81%
2025-03-28	0.397	-1.07%	0.84%
2025-03-27	0.4013	0.22%	1.93%
2025-03-26	0.4004	-0.05%	1.70%
2025-03-25	0.4006	-0.37%	1.75%
2025-03-24	0.4021	0.40%	2.13%
2025-03-23	0.4005	--	1.73%
2025-03-22	0.4005	0.05%	1.73%
2025-03-21	0.4003	-0.42%	1.68%
2025-03-20	0.402	0.30%	2.11%
2025-03-19	0.4008	-0.15%	1.80%
2025-03-18	0.4014	-0.17%	1.96%
2025-03-17	0.4021	0.32%	2.13%
2025-03-16	0.4008	--	1.80%
2025-03-15	0.4008	0.07%	1.80%
2025-03-14	0.4005	0.75%	1.73%
2025-03-13	0.3975	0.13%	0.97%
2025-03-12	0.397	-0.68%	0.84%
2025-03-11	0.3997	0.08%	1.52%
2025-03-10	0.3994	-0.08%	1.45%
2025-03-09	0.3997	--	1.52%
2025-03-08	0.3997	0.18%	1.52%
2025-03-07	0.399	-0.55%	1.35%
2025-03-06	0.4012	1.36%	1.91%
2025-03-05	0.3958	0.53%	0.53%
2025-03-04	0.3937	--	--

更多历史汇率