1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (2.49%)
最高 0.3944 (2.49%)
最低 0.3785 (-1.64%)
平均 0.386784 (0.52%)
日期 现汇卖出价 涨跌%
2024-05-13 0.3944 2.49%
2024-05-12 0.3932 2.18%
2024-05-11 0.3932 2.18%
2024-05-10 0.3933 2.21%
2024-05-09 0.392 1.87%
2024-05-08 0.3904 1.46%
2024-05-07 0.3922 1.92%
2024-05-06 0.3916 1.77%
2024-05-05 0.3923 1.95%
2024-05-04 0.3923 1.95%
2024-05-03 0.3927 2.05%
2024-05-02 0.3905 1.48%
2024-05-01 0.3908 1.56%
2024-04-30 0.3868 0.52%
2024-04-29 0.3899 1.33%
2024-04-28 0.3861 0.34%
2024-04-27 0.3868 0.52%
2024-04-26 0.3865 0.44%
2024-04-25 0.3807 -1.07%
2024-04-24 0.3785 -1.64%
2024-04-23 0.3801 -1.22%
2024-04-22 0.3795 -1.38%
2024-04-21 0.3811 -0.96%
2024-04-20 0.3811 -0.96%
2024-04-19 0.3802 -1.20%
2024-04-18 0.3792 -1.46%
2024-04-17 0.3819 -0.75%
2024-04-16 0.3821 -0.70%
2024-04-15 0.3831 -0.44%
2024-04-14 0.3849 0.03%
2024-04-13 0.3849 0.03%
2024-04-12 0.3848 --
更多历史汇率