中国银行南非兰特/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.4019	-0.15%	-0.79%
2024-11-20	0.4025	-0.35%	-0.64%
2024-11-19	0.4039	-0.05%	-0.30%
2024-11-18	0.4041	1.10%	-0.25%
2024-11-17	0.3997	--	-1.33%
2024-11-16	0.3997	0.05%	-1.33%
2024-11-15	0.3995	0.28%	-1.38%
2024-11-14	0.3984	-0.30%	-1.65%
2024-11-13	0.3996	-0.20%	-1.36%
2024-11-12	0.4004	-0.32%	-1.16%
2024-11-11	0.4017	-2.12%	-0.84%
2024-11-10	0.4104	--	1.31%
2024-11-09	0.4104	0.07%	1.31%
2024-11-08	0.4101	-0.99%	1.23%
2024-11-07	0.4142	1.72%	2.25%
2024-11-06	0.4072	-0.39%	0.52%
2024-11-05	0.4088	0.52%	0.91%
2024-11-04	0.4067	0.32%	0.39%
2024-11-03	0.4054	--	0.07%
2024-11-02	0.4054	-0.39%	0.07%
2024-11-01	0.407	0.67%	0.47%
2024-10-31	0.4043	0.15%	-0.20%
2024-10-30	0.4037	-0.27%	-0.35%
2024-10-29	0.4048	0.20%	-0.07%
2024-10-28	0.404	-0.22%	-0.27%
2024-10-27	0.4049	--	-0.05%
2024-10-26	0.4049	-0.07%	-0.05%
2024-10-25	0.4052	0.35%	0.02%
2024-10-24	0.4038	0.80%	-0.32%
2024-10-23	0.4006	-1.67%	-1.11%
2024-10-22	0.4074	0.57%	0.57%
2024-10-21	0.4051	--	--

更多历史汇率