1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0067 (1.71%)
最高 0.4021 (2.50%)
最低 0.3923 (0.00%)
平均 0.398838 (1.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.399 0.45% 1.71%
2025-03-31 0.3972 0.08% 1.25%
2025-03-30 0.3969 -- 1.17%
2025-03-29 0.3969 -0.03% 1.17%
2025-03-28 0.397 -1.07% 1.20%
2025-03-27 0.4013 0.22% 2.29%
2025-03-26 0.4004 -0.05% 2.06%
2025-03-25 0.4006 -0.37% 2.12%
2025-03-24 0.4021 0.40% 2.50%
2025-03-23 0.4005 -- 2.09%
2025-03-22 0.4005 0.05% 2.09%
2025-03-21 0.4003 -0.42% 2.04%
2025-03-20 0.402 0.30% 2.47%
2025-03-19 0.4008 -0.15% 2.17%
2025-03-18 0.4014 -0.17% 2.32%
2025-03-17 0.4021 0.32% 2.50%
2025-03-16 0.4008 -- 2.17%
2025-03-15 0.4008 0.07% 2.17%
2025-03-14 0.4005 0.75% 2.09%
2025-03-13 0.3975 0.13% 1.33%
2025-03-12 0.397 -0.68% 1.20%
2025-03-11 0.3997 0.08% 1.89%
2025-03-10 0.3994 -0.08% 1.81%
2025-03-09 0.3997 -- 1.89%
2025-03-08 0.3997 0.18% 1.89%
2025-03-07 0.399 -0.55% 1.71%
2025-03-06 0.4012 1.36% 2.27%
2025-03-05 0.3958 0.53% 0.89%
2025-03-04 0.3937 -0.18% 0.36%
2025-03-03 0.3944 0.54% 0.54%
2025-03-02 0.3923 -- --
2025-03-01 0.3923 -- --
更多历史汇率