中国银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	5.442	0.08%	0.91%
2025-04-03	5.4374	0.73%	0.83%
2025-04-02	5.3979	0.05%	0.09%
2025-04-01	5.3954	0.27%	0.05%
2025-03-31	5.3809	-0.22%	-0.22%
2025-03-30	5.3926	--	-0.01%
2025-03-29	5.3926	-0.12%	-0.01%
2025-03-28	5.399	-0.26%	0.11%
2025-03-27	5.4131	0.11%	0.37%
2025-03-26	5.4072	-0.11%	0.27%
2025-03-25	5.4132	0.26%	0.38%
2025-03-24	5.3993	-0.23%	0.12%
2025-03-23	5.4117	0.01%	0.35%
2025-03-22	5.411	0.06%	0.34%
2025-03-21	5.4079	-0.00%	0.28%
2025-03-20	5.4081	0.12%	0.28%
2025-03-19	5.4015	-0.12%	0.16%
2025-03-18	5.4078	-0.17%	0.28%
2025-03-17	5.4171	0.13%	0.45%
2025-03-16	5.4102	--	0.32%
2025-03-15	5.4102	0.06%	0.32%
2025-03-14	5.4067	-0.01%	0.26%
2025-03-13	5.4074	-0.21%	0.27%
2025-03-12	5.4186	0.07%	0.48%
2025-03-11	5.415	-0.29%	0.41%
2025-03-10	5.4305	0.06%	0.70%
2025-03-09	5.4275	--	0.64%
2025-03-08	5.4275	0.12%	0.64%
2025-03-07	5.4208	0.03%	0.52%
2025-03-06	5.4191	0.15%	0.49%
2025-03-05	5.411	0.34%	0.34%
2025-03-04	5.3929	--	--

更多历史汇率