中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.3723	0.04%	-0.39%
2024-11-20	5.3701	-0.37%	-0.43%
2024-11-19	5.3903	0.31%	-0.06%
2024-11-18	5.3738	0.13%	-0.36%
2024-11-17	5.3666	--	-0.50%
2024-11-16	5.3666	-0.02%	-0.50%
2024-11-15	5.3678	-0.01%	-0.47%
2024-11-14	5.3684	-0.14%	-0.46%
2024-11-13	5.3758	-0.18%	-0.33%
2024-11-12	5.3856	0.23%	-0.14%
2024-11-11	5.3734	-0.50%	-0.37%
2024-11-10	5.4005	--	0.13%
2024-11-09	5.4005	0.05%	0.13%
2024-11-08	5.3979	0.09%	0.08%
2024-11-07	5.3933	0.59%	-0.00%
2024-11-06	5.3615	-0.39%	-0.59%
2024-11-05	5.3826	0.17%	-0.20%
2024-11-04	5.3733	0.24%	-0.37%
2024-11-03	5.3605	--	-0.61%
2024-11-02	5.3605	-0.07%	-0.61%
2024-11-01	5.3641	0.02%	-0.54%
2024-10-31	5.3628	-0.01%	-0.57%
2024-10-30	5.3635	-0.02%	-0.55%
2024-10-29	5.3645	-0.08%	-0.54%
2024-10-28	5.369	-0.11%	-0.45%
2024-10-27	5.3747	--	-0.35%
2024-10-26	5.3747	-0.04%	-0.35%
2024-10-25	5.3769	0.03%	-0.31%
2024-10-24	5.3753	0.08%	-0.34%
2024-10-23	5.3708	-0.42%	-0.42%
2024-10-22	5.3933	-0.00%	-0.00%
2024-10-21	5.3934	--	--

更多历史汇率