中国银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.4406	0.79%	0.76%
2025-04-02	5.3979	0.05%	-0.03%
2025-04-01	5.3954	0.27%	-0.08%
2025-03-31	5.3809	-0.22%	-0.35%
2025-03-30	5.3926	--	-0.13%
2025-03-29	5.3926	-0.12%	-0.13%
2025-03-28	5.399	-0.26%	-0.01%
2025-03-27	5.4131	0.11%	0.25%
2025-03-26	5.4072	-0.11%	0.14%
2025-03-25	5.4132	0.26%	0.25%
2025-03-24	5.3993	-0.23%	-0.01%
2025-03-23	5.4117	0.01%	0.22%
2025-03-22	5.411	0.06%	0.21%
2025-03-21	5.4079	-0.00%	0.15%
2025-03-20	5.4081	0.12%	0.16%
2025-03-19	5.4015	-0.12%	0.04%
2025-03-18	5.4078	-0.17%	0.15%
2025-03-17	5.4171	0.13%	0.32%
2025-03-16	5.4102	--	0.20%
2025-03-15	5.4102	0.06%	0.20%
2025-03-14	5.4067	-0.01%	0.13%
2025-03-13	5.4074	-0.21%	0.14%
2025-03-12	5.4186	0.07%	0.35%
2025-03-11	5.415	-0.29%	0.29%
2025-03-10	5.4305	0.06%	0.57%
2025-03-09	5.4275	--	0.52%
2025-03-08	5.4275	0.12%	0.52%
2025-03-07	5.4208	0.03%	0.39%
2025-03-06	5.4191	0.15%	0.36%
2025-03-05	5.411	0.34%	0.21%
2025-03-04	5.3929	-0.12%	-0.12%
2025-03-03	5.3996	--	--

更多历史汇率