中国银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.4889	0.92%	0.89%
2025-04-02	5.4386	0.05%	-0.03%
2025-04-01	5.4361	0.27%	-0.08%
2025-03-31	5.4214	-0.22%	-0.35%
2025-03-30	5.4331	--	-0.13%
2025-03-29	5.4331	-0.12%	-0.13%
2025-03-28	5.4397	-0.26%	-0.01%
2025-03-27	5.4538	0.11%	0.25%
2025-03-26	5.4479	-0.11%	0.14%
2025-03-25	5.4539	0.26%	0.25%
2025-03-24	5.44	-0.23%	-0.01%
2025-03-23	5.4524	0.01%	0.22%
2025-03-22	5.4517	0.06%	0.21%
2025-03-21	5.4486	-0.00%	0.15%
2025-03-20	5.4488	0.12%	0.16%
2025-03-19	5.4422	-0.12%	0.03%
2025-03-18	5.4485	-0.17%	0.15%
2025-03-17	5.4578	0.13%	0.32%
2025-03-16	5.4509	--	0.19%
2025-03-15	5.4509	0.06%	0.19%
2025-03-14	5.4474	-0.01%	0.13%
2025-03-13	5.4481	-0.21%	0.14%
2025-03-12	5.4594	0.07%	0.35%
2025-03-11	5.4557	-0.29%	0.28%
2025-03-10	5.4714	0.05%	0.57%
2025-03-09	5.4684	--	0.52%
2025-03-08	5.4684	0.12%	0.52%
2025-03-07	5.4616	0.03%	0.39%
2025-03-06	5.4599	0.15%	0.36%
2025-03-05	5.4517	0.34%	0.21%
2025-03-04	5.4334	-0.13%	-0.13%
2025-03-03	5.4403	--	--

更多历史汇率