中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.4345	0.24%	0.39%
2025-03-31	5.4214	-0.22%	0.15%
2025-03-30	5.4331	--	0.36%
2025-03-29	5.4331	-0.12%	0.36%
2025-03-28	5.4397	-0.26%	0.48%
2025-03-27	5.4538	0.11%	0.74%
2025-03-26	5.4479	-0.11%	0.64%
2025-03-25	5.4539	0.26%	0.75%
2025-03-24	5.44	-0.23%	0.49%
2025-03-23	5.4524	0.01%	0.72%
2025-03-22	5.4517	0.06%	0.71%
2025-03-21	5.4486	-0.00%	0.65%
2025-03-20	5.4488	0.12%	0.65%
2025-03-19	5.4422	-0.12%	0.53%
2025-03-18	5.4485	-0.17%	0.65%
2025-03-17	5.4578	0.13%	0.82%
2025-03-16	5.4509	--	0.69%
2025-03-15	5.4509	0.06%	0.69%
2025-03-14	5.4474	-0.01%	0.63%
2025-03-13	5.4481	-0.21%	0.64%
2025-03-12	5.4594	0.07%	0.85%
2025-03-11	5.4557	-0.29%	0.78%
2025-03-10	5.4714	0.05%	1.07%
2025-03-09	5.4684	--	1.01%
2025-03-08	5.4684	0.12%	1.01%
2025-03-07	5.4616	0.03%	0.89%
2025-03-06	5.4599	0.15%	0.86%
2025-03-05	5.4517	0.34%	0.71%
2025-03-04	5.4334	-0.13%	0.37%
2025-03-03	5.4403	0.50%	0.50%
2025-03-02	5.4135	--	--
2025-03-01	5.4135	--	--

更多历史汇率