中国银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4115	0.02%	-0.36%
2024-11-20	5.4106	-0.37%	-0.38%
2024-11-19	5.4308	0.30%	-0.01%
2024-11-18	5.4143	0.14%	-0.31%
2024-11-17	5.4069	--	-0.45%
2024-11-16	5.4069	-0.02%	-0.45%
2024-11-15	5.4082	0.04%	-0.42%
2024-11-14	5.4062	-0.14%	-0.46%
2024-11-13	5.4136	-0.18%	-0.32%
2024-11-12	5.4234	0.23%	-0.14%
2024-11-11	5.4112	-0.50%	-0.37%
2024-11-10	5.4385	--	0.13%
2024-11-09	5.4385	0.05%	0.13%
2024-11-08	5.4359	0.09%	0.09%
2024-11-07	5.4311	0.59%	-0.00%
2024-11-06	5.3991	-0.39%	-0.59%
2024-11-05	5.4204	0.17%	-0.20%
2024-11-04	5.4111	0.24%	-0.37%
2024-11-03	5.3981	--	-0.61%
2024-11-02	5.3981	-0.07%	-0.61%
2024-11-01	5.4017	0.02%	-0.54%
2024-10-31	5.4004	-0.01%	-0.57%
2024-10-30	5.4011	-0.02%	-0.55%
2024-10-29	5.4021	-0.09%	-0.54%
2024-10-28	5.4068	-0.11%	-0.45%
2024-10-27	5.4125	--	-0.34%
2024-10-26	5.4125	-0.04%	-0.34%
2024-10-25	5.4147	0.03%	-0.30%
2024-10-24	5.4131	0.08%	-0.33%
2024-10-23	5.4086	-0.41%	-0.42%
2024-10-22	5.4311	-0.00%	-0.00%
2024-10-21	5.4312	--	--

更多历史汇率