中国银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7299	-0.14%	6.18%
2025-04-02	0.7309	0.84%	6.33%
2025-04-01	0.7248	0.72%	5.44%
2025-03-31	0.7196	-0.48%	4.68%
2025-03-30	0.7231	--	5.19%
2025-03-29	0.7231	-0.14%	5.19%
2025-03-28	0.7241	0.07%	5.34%
2025-03-27	0.7236	0.28%	5.27%
2025-03-26	0.7216	-0.03%	4.98%
2025-03-25	0.7218	1.06%	5.00%
2025-03-24	0.7142	0.28%	3.90%
2025-03-23	0.7122	0.03%	3.61%
2025-03-22	0.712	-0.03%	3.58%
2025-03-21	0.7122	0.04%	3.61%
2025-03-20	0.7119	0.11%	3.56%
2025-03-19	0.7111	-0.74%	3.45%
2025-03-18	0.7164	0.29%	4.22%
2025-03-17	0.7143	0.38%	3.91%
2025-03-16	0.7116	--	3.52%
2025-03-15	0.7116	-0.06%	3.52%
2025-03-14	0.712	0.42%	3.58%
2025-03-13	0.709	-1.05%	3.14%
2025-03-12	0.7165	-0.25%	4.23%
2025-03-11	0.7183	0.73%	4.50%
2025-03-10	0.7131	-0.39%	3.74%
2025-03-09	0.7159	--	4.15%
2025-03-08	0.7159	--	4.15%
2025-03-07	0.7159	0.83%	4.15%
2025-03-06	0.71	1.00%	3.29%
2025-03-05	0.703	2.42%	2.27%
2025-03-04	0.6864	-0.15%	-0.15%
2025-03-03	0.6874	--	--

更多历史汇率