中国银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7369	0.03%	6.33%
2025-04-02	0.7367	0.83%	6.31%
2025-04-01	0.7306	0.72%	5.43%
2025-03-31	0.7254	-0.48%	4.68%
2025-03-30	0.7289	--	5.18%
2025-03-29	0.7289	-0.14%	5.18%
2025-03-28	0.7299	0.07%	5.32%
2025-03-27	0.7294	0.27%	5.25%
2025-03-26	0.7274	-0.03%	4.96%
2025-03-25	0.7276	1.06%	4.99%
2025-03-24	0.72	0.28%	3.90%
2025-03-23	0.718	0.03%	3.61%
2025-03-22	0.7178	-0.03%	3.58%
2025-03-21	0.718	0.04%	3.61%
2025-03-20	0.7177	0.11%	3.56%
2025-03-19	0.7169	-0.73%	3.45%
2025-03-18	0.7222	0.29%	4.21%
2025-03-17	0.7201	0.38%	3.91%
2025-03-16	0.7174	--	3.52%
2025-03-15	0.7174	-0.06%	3.52%
2025-03-14	0.7178	0.45%	3.58%
2025-03-13	0.7146	-1.07%	3.12%
2025-03-12	0.7223	-0.25%	4.23%
2025-03-11	0.7241	0.72%	4.49%
2025-03-10	0.7189	-0.39%	3.74%
2025-03-09	0.7217	--	4.14%
2025-03-08	0.7217	--	4.14%
2025-03-07	0.7217	0.82%	4.14%
2025-03-06	0.7158	1.02%	3.29%
2025-03-05	0.7086	2.40%	2.25%
2025-03-04	0.692	-0.14%	-0.14%
2025-03-03	0.693	--	--

更多历史汇率