中国银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6551	0.31%	-2.46%
2024-11-20	0.6531	-0.88%	-2.75%
2024-11-19	0.6589	0.24%	-1.89%
2024-11-18	0.6573	0.21%	-2.13%
2024-11-17	0.6559	--	-2.34%
2024-11-16	0.6559	0.23%	-2.34%
2024-11-15	0.6544	-0.50%	-2.56%
2024-11-14	0.6577	0.11%	-2.07%
2024-11-13	0.657	-0.38%	-2.17%
2024-11-12	0.6595	0.02%	-1.80%
2024-11-11	0.6594	-0.41%	-1.82%
2024-11-10	0.6621	--	-1.41%
2024-11-09	0.6621	0.11%	-1.41%
2024-11-08	0.6614	-0.72%	-1.52%
2024-11-07	0.6662	1.35%	-0.80%
2024-11-06	0.6573	-0.50%	-2.13%
2024-11-05	0.6606	-0.26%	-1.64%
2024-11-04	0.6623	0.20%	-1.38%
2024-11-03	0.661	--	-1.58%
2024-11-02	0.661	-0.26%	-1.58%
2024-11-01	0.6627	0.02%	-1.33%
2024-10-31	0.6626	-0.32%	-1.34%
2024-10-30	0.6647	-0.27%	-1.03%
2024-10-29	0.6665	-0.10%	-0.76%
2024-10-28	0.6672	-0.13%	-0.66%
2024-10-27	0.6681	--	-0.52%
2024-10-26	0.6681	-0.39%	-0.52%
2024-10-25	0.6707	0.09%	-0.13%
2024-10-24	0.6701	0.04%	-0.22%
2024-10-23	0.6698	-0.52%	-0.27%
2024-10-22	0.6733	0.25%	0.25%
2024-10-21	0.6716	--	--

更多历史汇率