中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.7286	0.44%	7.12%
2025-03-31	0.7254	-0.48%	6.65%
2025-03-30	0.7289	--	7.16%
2025-03-29	0.7289	-0.14%	7.16%
2025-03-28	0.7299	0.07%	7.31%
2025-03-27	0.7294	0.27%	7.23%
2025-03-26	0.7274	-0.03%	6.94%
2025-03-25	0.7276	1.06%	6.97%
2025-03-24	0.72	0.28%	5.85%
2025-03-23	0.718	0.03%	5.56%
2025-03-22	0.7178	-0.03%	5.53%
2025-03-21	0.718	0.04%	5.56%
2025-03-20	0.7177	0.11%	5.51%
2025-03-19	0.7169	-0.73%	5.40%
2025-03-18	0.7222	0.29%	6.17%
2025-03-17	0.7201	0.38%	5.87%
2025-03-16	0.7174	--	5.47%
2025-03-15	0.7174	-0.06%	5.47%
2025-03-14	0.7178	0.45%	5.53%
2025-03-13	0.7146	-1.07%	5.06%
2025-03-12	0.7223	-0.25%	6.19%
2025-03-11	0.7241	0.72%	6.45%
2025-03-10	0.7189	-0.39%	5.69%
2025-03-09	0.7217	--	6.10%
2025-03-08	0.7217	--	6.10%
2025-03-07	0.7217	0.82%	6.10%
2025-03-06	0.7158	1.02%	5.23%
2025-03-05	0.7086	2.40%	4.18%
2025-03-04	0.692	-0.14%	1.73%
2025-03-03	0.693	1.88%	1.88%
2025-03-02	0.6802	--	--
2025-03-01	0.6802	--	--

更多历史汇率