中国银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6593	0.15%	-2.61%
2024-11-20	0.6583	-0.87%	-2.76%
2024-11-19	0.6641	0.24%	-1.91%
2024-11-18	0.6625	0.21%	-2.14%
2024-11-17	0.6611	--	-2.35%
2024-11-16	0.6611	0.23%	-2.35%
2024-11-15	0.6596	-0.50%	-2.57%
2024-11-14	0.6629	0.11%	-2.08%
2024-11-13	0.6622	-0.38%	-2.19%
2024-11-12	0.6647	0.02%	-1.82%
2024-11-11	0.6646	-0.43%	-1.83%
2024-11-10	0.6675	--	-1.40%
2024-11-09	0.6675	0.10%	-1.40%
2024-11-08	0.6668	-0.71%	-1.51%
2024-11-07	0.6716	1.37%	-0.80%
2024-11-06	0.6625	-0.53%	-2.14%
2024-11-05	0.666	-0.25%	-1.62%
2024-11-04	0.6677	0.20%	-1.37%
2024-11-03	0.6664	--	-1.57%
2024-11-02	0.6664	-0.25%	-1.57%
2024-11-01	0.6681	0.01%	-1.31%
2024-10-31	0.668	-0.31%	-1.33%
2024-10-30	0.6701	-0.27%	-1.02%
2024-10-29	0.6719	-0.10%	-0.75%
2024-10-28	0.6726	-0.13%	-0.65%
2024-10-27	0.6735	--	-0.52%
2024-10-26	0.6735	-0.38%	-0.52%
2024-10-25	0.6761	0.09%	-0.13%
2024-10-24	0.6755	0.04%	-0.22%
2024-10-23	0.6752	-0.52%	-0.27%
2024-10-22	0.6787	0.25%	0.25%
2024-10-21	0.677	--	--

更多历史汇率