1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0446 (-1.04%)
最高 4.2944 (0.28%)
最低 4.2211 (-1.43%)
平均 4.252584 (-0.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2379 -0.00% -1.04%
2024-11-20 4.2381 -0.44% -1.04%
2024-11-19 4.2567 0.66% -0.60%
2024-11-18 4.229 0.07% -1.25%
2024-11-17 4.226 -- -1.32%
2024-11-16 4.226 0.01% -1.32%
2024-11-15 4.2256 -0.29% -1.33%
2024-11-14 4.2378 -0.35% -1.04%
2024-11-13 4.2528 -0.57% -0.69%
2024-11-12 4.2772 0.11% -0.12%
2024-11-11 4.2724 -0.04% -0.24%
2024-11-10 4.2743 -- -0.19%
2024-11-09 4.2743 -0.09% -0.19%
2024-11-08 4.2782 -0.38% -0.10%
2024-11-07 4.2944 0.85% 0.28%
2024-11-06 4.258 0.18% -0.57%
2024-11-05 4.2504 0.23% -0.75%
2024-11-04 4.2407 0.03% -0.98%
2024-11-03 4.2395 -- -1.00%
2024-11-02 4.2395 -0.21% -1.00%
2024-11-01 4.2485 0.65% -0.79%
2024-10-31 4.2211 -0.54% -1.43%
2024-10-30 4.2439 0.13% -0.90%
2024-10-29 4.2383 -0.24% -1.03%
2024-10-28 4.2487 0.09% -0.79%
2024-10-27 4.245 -- -0.88%
2024-10-26 4.245 -0.42% -0.88%
2024-10-25 4.2631 0.05% -0.45%
2024-10-24 4.261 -0.12% -0.50%
2024-10-23 4.266 -0.58% -0.39%
2024-10-22 4.2908 0.19% 0.19%
2024-10-21 4.2825 -- --
更多历史汇率