中国银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.158	--	1.73%
2025-04-02	4.158	0.63%	1.73%
2025-04-01	4.132	0.86%	1.10%
2025-03-31	4.0967	-0.97%	0.23%
2025-03-30	4.137	--	1.22%
2025-03-29	4.137	-0.21%	1.22%
2025-03-28	4.1457	-0.51%	1.43%
2025-03-27	4.1671	0.22%	1.96%
2025-03-26	4.1581	0.21%	1.74%
2025-03-25	4.1495	0.28%	1.53%
2025-03-24	4.1378	-0.17%	1.24%
2025-03-23	4.1449	0.01%	1.41%
2025-03-22	4.1443	0.12%	1.40%
2025-03-21	4.1395	-0.32%	1.28%
2025-03-20	4.1527	-0.33%	1.61%
2025-03-19	4.1666	-0.46%	1.95%
2025-03-18	4.1857	-0.03%	2.41%
2025-03-17	4.187	0.96%	2.44%
2025-03-16	4.147	--	1.47%
2025-03-15	4.147	0.06%	1.47%
2025-03-14	4.1444	0.57%	1.40%
2025-03-13	4.121	-0.15%	0.83%
2025-03-12	4.1272	0.37%	0.98%
2025-03-11	4.1118	-0.73%	0.60%
2025-03-10	4.1419	0.43%	1.34%
2025-03-09	4.1241	--	0.91%
2025-03-08	4.1241	0.07%	0.91%
2025-03-07	4.1212	-0.62%	0.83%
2025-03-06	4.1468	0.87%	1.46%
2025-03-05	4.1111	1.03%	0.59%
2025-03-04	4.0692	-0.44%	-0.44%
2025-03-03	4.0871	--	--

更多历史汇率