中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.2698	-0.00%	-0.99%
2024-11-20	4.27	-0.44%	-0.99%
2024-11-19	4.2888	0.65%	-0.55%
2024-11-18	4.2609	0.07%	-1.20%
2024-11-17	4.2578	--	-1.27%
2024-11-16	4.2578	0.01%	-1.27%
2024-11-15	4.2574	-0.24%	-1.28%
2024-11-14	4.2676	-0.35%	-1.04%
2024-11-13	4.2826	-0.57%	-0.69%
2024-11-12	4.3072	0.11%	-0.12%
2024-11-11	4.3024	-0.04%	-0.23%
2024-11-10	4.3043	--	-0.19%
2024-11-09	4.3043	-0.09%	-0.19%
2024-11-08	4.3082	-0.38%	-0.10%
2024-11-07	4.3246	0.85%	0.28%
2024-11-06	4.288	0.18%	-0.57%
2024-11-05	4.2802	0.23%	-0.75%
2024-11-04	4.2705	0.03%	-0.97%
2024-11-03	4.2693	--	-1.00%
2024-11-02	4.2693	-0.21%	-1.00%
2024-11-01	4.2783	0.65%	-0.79%
2024-10-31	4.2507	-0.54%	-1.43%
2024-10-30	4.2737	0.13%	-0.90%
2024-10-29	4.2681	-0.24%	-1.03%
2024-10-28	4.2785	0.09%	-0.79%
2024-10-27	4.2748	--	-0.87%
2024-10-26	4.2748	-0.43%	-0.87%
2024-10-25	4.2931	0.05%	-0.45%
2024-10-24	4.291	-0.12%	-0.50%
2024-10-23	4.296	-0.58%	-0.38%
2024-10-22	4.321	0.20%	0.20%
2024-10-21	4.3125	--	--

更多历史汇率