1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1268 (2.93%)
最高 4.4792 (3.34%)
最低 4.3239 (-0.25%)
平均 4.398681 (1.48%)
日期 现钞卖出价 涨跌%
2024-05-24 4.4614 2.93%
2024-05-23 4.476 3.26%
2024-05-22 4.4647 3.00%
2024-05-21 4.4568 2.82%
2024-05-20 4.4676 3.07%
2024-05-19 4.4792 3.34%
2024-05-18 4.4792 3.34%
2024-05-17 4.4756 3.25%
2024-05-16 4.466 3.03%
2024-05-15 4.4507 2.68%
2024-05-14 4.4093 1.72%
2024-05-13 4.3955 1.40%
2024-05-12 4.3964 1.43%
2024-05-11 4.3964 1.43%
2024-05-10 4.3911 1.30%
2024-05-09 4.3915 1.31%
2024-05-08 4.3813 1.08%
2024-05-07 4.3845 1.15%
2024-05-06 4.3769 0.98%
2024-05-05 4.3939 1.37%
2024-05-04 4.3939 1.37%
2024-05-03 4.402 1.55%
2024-05-02 4.3444 0.23%
2024-05-01 4.3239 -0.25%
2024-04-30 4.3261 -0.20%
2024-04-29 4.3668 0.74%
2024-04-28 4.338 0.08%
2024-04-27 4.3423 0.18%
2024-04-26 4.3372 0.06%
2024-04-25 4.3259 -0.20%
2024-04-24 4.3287 -0.14%
2024-04-23 4.3346 --
更多历史汇率