中国银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.2633	1.77%	3.53%
2025-04-02	4.1893	0.63%	1.73%
2025-04-01	4.1631	0.86%	1.10%
2025-03-31	4.1275	-0.97%	0.23%
2025-03-30	4.1681	--	1.22%
2025-03-29	4.1681	-0.21%	1.22%
2025-03-28	4.1769	-0.51%	1.43%
2025-03-27	4.1985	0.22%	1.96%
2025-03-26	4.1894	0.21%	1.74%
2025-03-25	4.1807	0.28%	1.53%
2025-03-24	4.1689	-0.17%	1.24%
2025-03-23	4.1761	0.01%	1.41%
2025-03-22	4.1755	0.12%	1.40%
2025-03-21	4.1707	-0.32%	1.28%
2025-03-20	4.184	-0.33%	1.61%
2025-03-19	4.198	-0.46%	1.95%
2025-03-18	4.2172	-0.03%	2.41%
2025-03-17	4.2185	0.96%	2.44%
2025-03-16	4.1782	--	1.46%
2025-03-15	4.1782	0.06%	1.46%
2025-03-14	4.1756	0.57%	1.40%
2025-03-13	4.152	-0.15%	0.83%
2025-03-12	4.1583	0.37%	0.98%
2025-03-11	4.1428	-0.73%	0.60%
2025-03-10	4.1731	0.43%	1.34%
2025-03-09	4.1551	--	0.90%
2025-03-08	4.1551	0.07%	0.90%
2025-03-07	4.1522	-0.62%	0.83%
2025-03-06	4.178	0.87%	1.46%
2025-03-05	4.1421	1.03%	0.59%
2025-03-04	4.0998	-0.44%	-0.44%
2025-03-03	4.1179	--	--

更多历史汇率