1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0373 (0.86%)
最高 4.3737 (1.19%)
最低 4.279 (-1.00%)
平均 4.324928 (0.06%)
日期 现汇卖出价 涨跌%
2024-05-13 4.3596 0.86%
2024-05-12 4.3681 1.06%
2024-05-11 4.3681 1.06%
2024-05-10 4.3628 0.94%
2024-05-09 4.3632 0.95%
2024-05-08 4.3531 0.71%
2024-05-07 4.3563 0.79%
2024-05-06 4.3488 0.61%
2024-05-05 4.3656 1.00%
2024-05-04 4.3656 1.00%
2024-05-03 4.3737 1.19%
2024-05-02 4.3165 -0.13%
2024-05-01 4.2961 -0.61%
2024-04-30 4.2983 -0.56%
2024-04-29 4.3387 0.38%
2024-04-28 4.319 -0.08%
2024-04-27 4.3233 0.02%
2024-04-26 4.3182 -0.09%
2024-04-25 4.307 -0.35%
2024-04-24 4.3098 -0.29%
2024-04-23 4.3157 -0.15%
2024-04-22 4.2952 -0.63%
2024-04-21 4.2809 -0.96%
2024-04-20 4.2809 -0.96%
2024-04-19 4.2845 -0.87%
2024-04-18 4.2993 -0.53%
2024-04-17 4.2918 -0.71%
2024-04-16 4.279 -1.00%
2024-04-15 4.3071 -0.35%
2024-04-14 4.3146 -0.18%
2024-04-13 4.3146 -0.18%
2024-04-12 4.3223 --
更多历史汇率