1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.044 (1.07%)
最高 4.2185 (2.99%)
最低 4.0962 (0.00%)
平均 4.162784 (1.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.1402 0.31% 1.07%
2025-03-31 4.1275 -0.97% 0.76%
2025-03-30 4.1681 -- 1.76%
2025-03-29 4.1681 -0.21% 1.76%
2025-03-28 4.1769 -0.51% 1.97%
2025-03-27 4.1985 0.22% 2.50%
2025-03-26 4.1894 0.21% 2.28%
2025-03-25 4.1807 0.28% 2.06%
2025-03-24 4.1689 -0.17% 1.77%
2025-03-23 4.1761 0.01% 1.95%
2025-03-22 4.1755 0.12% 1.94%
2025-03-21 4.1707 -0.32% 1.82%
2025-03-20 4.184 -0.33% 2.14%
2025-03-19 4.198 -0.46% 2.49%
2025-03-18 4.2172 -0.03% 2.95%
2025-03-17 4.2185 0.96% 2.99%
2025-03-16 4.1782 -- 2.00%
2025-03-15 4.1782 0.06% 2.00%
2025-03-14 4.1756 0.57% 1.94%
2025-03-13 4.152 -0.15% 1.36%
2025-03-12 4.1583 0.37% 1.52%
2025-03-11 4.1428 -0.73% 1.14%
2025-03-10 4.1731 0.43% 1.88%
2025-03-09 4.1551 -- 1.44%
2025-03-08 4.1551 0.07% 1.44%
2025-03-07 4.1522 -0.62% 1.37%
2025-03-06 4.178 0.87% 2.00%
2025-03-05 4.1421 1.03% 1.12%
2025-03-04 4.0998 -0.44% 0.09%
2025-03-03 4.1179 0.53% 0.53%
2025-03-02 4.0962 -- --
2025-03-01 4.0962 -- --
更多历史汇率