1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0464 (-1.08%)
最高 4.3246 (0.28%)
最低 4.2507 (-1.43%)
平均 4.282806 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2661 -0.09% -1.08%
2024-11-20 4.27 -0.44% -0.99%
2024-11-19 4.2888 0.65% -0.55%
2024-11-18 4.2609 0.07% -1.20%
2024-11-17 4.2578 -- -1.27%
2024-11-16 4.2578 0.01% -1.27%
2024-11-15 4.2574 -0.24% -1.28%
2024-11-14 4.2676 -0.35% -1.04%
2024-11-13 4.2826 -0.57% -0.69%
2024-11-12 4.3072 0.11% -0.12%
2024-11-11 4.3024 -0.04% -0.23%
2024-11-10 4.3043 -- -0.19%
2024-11-09 4.3043 -0.09% -0.19%
2024-11-08 4.3082 -0.38% -0.10%
2024-11-07 4.3246 0.85% 0.28%
2024-11-06 4.288 0.18% -0.57%
2024-11-05 4.2802 0.23% -0.75%
2024-11-04 4.2705 0.03% -0.97%
2024-11-03 4.2693 -- -1.00%
2024-11-02 4.2693 -0.21% -1.00%
2024-11-01 4.2783 0.65% -0.79%
2024-10-31 4.2507 -0.54% -1.43%
2024-10-30 4.2737 0.13% -0.90%
2024-10-29 4.2681 -0.24% -1.03%
2024-10-28 4.2785 0.09% -0.79%
2024-10-27 4.2748 -- -0.87%
2024-10-26 4.2748 -0.43% -0.87%
2024-10-25 4.2931 0.05% -0.45%
2024-10-24 4.291 -0.12% -0.50%
2024-10-23 4.296 -0.58% -0.38%
2024-10-22 4.321 0.20% 0.20%
2024-10-21 4.3125 -- --
更多历史汇率