中国银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	1.0203	-0.30%	-1.14%
2024-12-03	1.0234	0.71%	-0.84%
2024-12-02	1.0162	-0.78%	-1.54%
2024-12-01	1.0242	--	-0.77%
2024-11-30	1.0242	0.25%	-0.77%
2024-11-29	1.0216	0.10%	-1.02%
2024-11-28	1.0206	-0.17%	-1.11%
2024-11-27	1.0223	0.58%	-0.95%
2024-11-26	1.0164	0.07%	-1.52%
2024-11-25	1.0157	0.71%	-1.59%
2024-11-24	1.0085	--	-2.29%
2024-11-23	1.0085	0.13%	-2.29%
2024-11-22	1.0072	-0.95%	-2.41%
2024-11-21	1.0169	-0.08%	-1.47%
2024-11-20	1.0177	-0.60%	-1.40%
2024-11-19	1.0238	0.21%	-0.80%
2024-11-18	1.0217	0.42%	-1.01%
2024-11-17	1.0174	--	-1.42%
2024-11-16	1.0174	-0.03%	-1.42%
2024-11-15	1.0177	-0.34%	-1.40%
2024-11-14	1.0212	-0.15%	-1.06%
2024-11-13	1.0227	-0.19%	-0.91%
2024-11-12	1.0246	0.21%	-0.73%
2024-11-11	1.0225	-0.66%	-0.93%
2024-11-10	1.0293	--	-0.27%
2024-11-09	1.0293	-0.11%	-0.27%
2024-11-08	1.0304	-0.11%	-0.16%
2024-11-07	1.0315	0.37%	-0.06%
2024-11-06	1.0277	-0.73%	-0.43%
2024-11-05	1.0353	0.18%	0.31%
2024-11-04	1.0334	0.13%	0.13%
2024-11-03	1.0321	--	--

更多历史汇率