中国银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	1.0534	-0.09%	3.23%
2025-04-02	1.0543	0.51%	3.32%
2025-04-01	1.049	0.22%	2.80%
2025-03-31	1.0467	-0.33%	2.58%
2025-03-30	1.0502	--	2.92%
2025-03-29	1.0502	0.04%	2.92%
2025-03-28	1.0498	0.03%	2.88%
2025-03-27	1.0495	0.33%	2.85%
2025-03-26	1.0461	-0.09%	2.52%
2025-03-25	1.047	0.06%	2.61%
2025-03-24	1.0464	-0.12%	2.55%
2025-03-23	1.0477	0.02%	2.68%
2025-03-22	1.0475	0.12%	2.66%
2025-03-21	1.0462	-0.37%	2.53%
2025-03-20	1.0501	-0.03%	2.91%
2025-03-19	1.0504	-0.43%	2.94%
2025-03-18	1.0549	0.03%	3.38%
2025-03-17	1.0546	0.28%	3.35%
2025-03-16	1.0517	--	3.07%
2025-03-15	1.0517	0.06%	3.07%
2025-03-14	1.0511	--	3.01%
2025-03-13	1.0511	-0.45%	3.01%
2025-03-12	1.0559	0.14%	3.48%
2025-03-11	1.0544	0.46%	3.33%
2025-03-10	1.0496	0.06%	2.86%
2025-03-09	1.049	--	2.80%
2025-03-08	1.049	-0.08%	2.80%
2025-03-07	1.0498	0.34%	2.88%
2025-03-06	1.0462	0.63%	2.53%
2025-03-05	1.0396	1.78%	1.88%
2025-03-04	1.0214	0.10%	0.10%
2025-03-03	1.0204	--	--

更多历史汇率