中国银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	1.0624	-0.03%	3.29%
2025-04-02	1.0627	0.50%	3.32%
2025-04-01	1.0574	0.22%	2.80%
2025-03-31	1.0551	-0.33%	2.58%
2025-03-30	1.0586	--	2.92%
2025-03-29	1.0586	0.04%	2.92%
2025-03-28	1.0582	0.03%	2.88%
2025-03-27	1.0579	0.32%	2.85%
2025-03-26	1.0545	-0.09%	2.52%
2025-03-25	1.0554	0.06%	2.61%
2025-03-24	1.0548	-0.12%	2.55%
2025-03-23	1.0561	0.02%	2.67%
2025-03-22	1.0559	0.12%	2.65%
2025-03-21	1.0546	-0.37%	2.53%
2025-03-20	1.0585	-0.03%	2.91%
2025-03-19	1.0588	-0.42%	2.94%
2025-03-18	1.0633	0.03%	3.37%
2025-03-17	1.063	0.27%	3.34%
2025-03-16	1.0601	--	3.06%
2025-03-15	1.0601	0.06%	3.06%
2025-03-14	1.0595	--	3.00%
2025-03-13	1.0595	-0.45%	3.00%
2025-03-12	1.0643	0.14%	3.47%
2025-03-11	1.0628	0.45%	3.32%
2025-03-10	1.058	0.06%	2.86%
2025-03-09	1.0574	--	2.80%
2025-03-08	1.0574	-0.08%	2.80%
2025-03-07	1.0582	0.34%	2.88%
2025-03-06	1.0546	0.63%	2.53%
2025-03-05	1.048	1.79%	1.89%
2025-03-04	1.0296	0.10%	0.10%
2025-03-03	1.0286	--	--

更多历史汇率