1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0383 (3.76%)
最高 1.0643 (4.58%)
最低 1.0177 (0.00%)
平均 1.053525 (3.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.056 0.09% 3.76%
2025-03-31 1.0551 -0.33% 3.67%
2025-03-30 1.0586 -- 4.02%
2025-03-29 1.0586 0.04% 4.02%
2025-03-28 1.0582 0.03% 3.98%
2025-03-27 1.0579 0.32% 3.95%
2025-03-26 1.0545 -0.09% 3.62%
2025-03-25 1.0554 0.06% 3.70%
2025-03-24 1.0548 -0.12% 3.65%
2025-03-23 1.0561 0.02% 3.77%
2025-03-22 1.0559 0.12% 3.75%
2025-03-21 1.0546 -0.37% 3.63%
2025-03-20 1.0585 -0.03% 4.01%
2025-03-19 1.0588 -0.42% 4.04%
2025-03-18 1.0633 0.03% 4.48%
2025-03-17 1.063 0.27% 4.45%
2025-03-16 1.0601 -- 4.17%
2025-03-15 1.0601 0.06% 4.17%
2025-03-14 1.0595 -- 4.11%
2025-03-13 1.0595 -0.45% 4.11%
2025-03-12 1.0643 0.14% 4.58%
2025-03-11 1.0628 0.45% 4.43%
2025-03-10 1.058 0.06% 3.96%
2025-03-09 1.0574 -- 3.90%
2025-03-08 1.0574 -0.08% 3.90%
2025-03-07 1.0582 0.34% 3.98%
2025-03-06 1.0546 0.63% 3.63%
2025-03-05 1.048 1.79% 2.98%
2025-03-04 1.0296 0.10% 1.17%
2025-03-03 1.0286 1.07% 1.07%
2025-03-02 1.0177 -- --
2025-03-01 1.0177 -- --
更多历史汇率