中国银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	1.0318	0.02%	-0.82%
2024-12-03	1.0316	0.70%	-0.84%
2024-12-02	1.0244	-0.77%	-1.53%
2024-12-01	1.0324	--	-0.76%
2024-11-30	1.0324	0.25%	-0.76%
2024-11-29	1.0298	0.10%	-1.01%
2024-11-28	1.0288	-0.16%	-1.11%
2024-11-27	1.0305	0.58%	-0.94%
2024-11-26	1.0246	0.07%	-1.51%
2024-11-25	1.0239	0.72%	-1.58%
2024-11-24	1.0166	--	-2.28%
2024-11-23	1.0166	0.14%	-2.28%
2024-11-22	1.0152	-0.97%	-2.41%
2024-11-21	1.0251	-0.08%	-1.46%
2024-11-20	1.0259	-0.59%	-1.38%
2024-11-19	1.032	0.20%	-0.80%
2024-11-18	1.0299	0.42%	-1.00%
2024-11-17	1.0256	--	-1.41%
2024-11-16	1.0256	-0.03%	-1.41%
2024-11-15	1.0259	-0.34%	-1.38%
2024-11-14	1.0294	-0.15%	-1.05%
2024-11-13	1.0309	-0.18%	-0.90%
2024-11-12	1.0328	0.20%	-0.72%
2024-11-11	1.0307	-0.66%	-0.92%
2024-11-10	1.0375	--	-0.27%
2024-11-09	1.0375	-0.11%	-0.27%
2024-11-08	1.0386	-0.11%	-0.16%
2024-11-07	1.0397	0.37%	-0.06%
2024-11-06	1.0359	-0.75%	-0.42%
2024-11-05	1.0437	0.18%	0.33%
2024-11-04	1.0418	0.14%	0.14%
2024-11-03	1.0403	--	--

更多历史汇率