1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.34%)
最高 1.0498 (0.51%)
最低 1.0358 (-0.83%)
平均 1.042806 (-0.16%)
日期 现汇卖出价 涨跌%
2024-05-12 1.048 0.34%
2024-05-11 1.048 0.34%
2024-05-10 1.0474 0.28%
2024-05-09 1.0474 0.28%
2024-05-08 1.0465 0.19%
2024-05-07 1.0468 0.22%
2024-05-06 1.0456 0.11%
2024-05-05 1.0484 0.37%
2024-05-04 1.0484 0.37%
2024-05-03 1.0498 0.51%
2024-05-02 1.0435 -0.10%
2024-05-01 1.0425 -0.19%
2024-04-30 1.0427 -0.17%
2024-04-29 1.0448 0.03%
2024-04-28 1.0442 -0.03%
2024-04-27 1.0442 -0.03%
2024-04-26 1.0432 -0.12%
2024-04-25 1.0423 -0.21%
2024-04-24 1.043 -0.14%
2024-04-23 1.0434 -0.11%
2024-04-22 1.0376 -0.66%
2024-04-21 1.0389 -0.54%
2024-04-20 1.0389 -0.54%
2024-04-19 1.0392 -0.51%
2024-04-18 1.0385 -0.57%
2024-04-17 1.037 -0.72%
2024-04-16 1.0358 -0.83%
2024-04-15 1.0369 -0.73%
2024-04-14 1.0374 -0.68%
2024-04-13 1.0374 -0.68%
2024-04-12 1.0376 -0.66%
2024-04-11 1.0445 --
更多历史汇率