中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.5598	-0.10%	0.56%
2025-04-02	4.5642	0.30%	0.66%
2025-04-01	4.5507	0.93%	0.36%
2025-03-31	4.5088	-0.96%	-0.56%
2025-03-30	4.5523	--	0.40%
2025-03-29	4.5523	-0.14%	0.40%
2025-03-28	4.5589	-0.30%	0.54%
2025-03-27	4.5725	0.13%	0.84%
2025-03-26	4.5665	0.07%	0.71%
2025-03-25	4.5631	0.37%	0.64%
2025-03-24	4.5464	0.26%	0.27%
2025-03-23	4.5344	-0.00%	0.00%
2025-03-22	4.5345	0.20%	0.01%
2025-03-21	4.5253	-0.57%	-0.20%
2025-03-20	4.5514	-0.22%	0.38%
2025-03-19	4.5613	-0.38%	0.60%
2025-03-18	4.5789	-0.29%	0.99%
2025-03-17	4.5924	0.62%	1.28%
2025-03-16	4.5639	--	0.66%
2025-03-15	4.5639	0.04%	0.66%
2025-03-14	4.562	0.40%	0.61%
2025-03-13	4.544	-0.04%	0.22%
2025-03-12	4.5457	0.39%	0.25%
2025-03-11	4.5282	-0.78%	-0.13%
2025-03-10	4.5636	0.15%	0.65%
2025-03-09	4.5567	--	0.50%
2025-03-08	4.5567	0.13%	0.50%
2025-03-07	4.5508	-0.68%	0.37%
2025-03-06	4.5819	0.79%	1.05%
2025-03-05	4.5458	1.10%	0.26%
2025-03-04	4.4963	-0.84%	-0.84%
2025-03-03	4.5342	--	--

更多历史汇率