中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.6959	0.11%	-0.34%
2024-11-22	4.6906	-0.25%	-0.45%
2024-11-21	4.7023	0.36%	-0.20%
2024-11-20	4.6856	-0.34%	-0.55%
2024-11-19	4.7017	0.61%	-0.21%
2024-11-18	4.6732	0.37%	-0.82%
2024-11-17	4.6561	--	-1.18%
2024-11-16	4.6561	0.02%	-1.18%
2024-11-15	4.6553	-0.45%	-1.20%
2024-11-14	4.6763	-0.20%	-0.75%
2024-11-13	4.6855	-0.58%	-0.56%
2024-11-12	4.713	0.03%	0.03%
2024-11-11	4.7116	-0.15%	-0.00%
2024-11-10	4.7188	--	0.15%
2024-11-09	4.7188	-0.07%	0.15%
2024-11-08	4.722	-0.74%	0.22%
2024-11-07	4.7573	1.13%	0.97%
2024-11-06	4.7043	0.08%	-0.16%
2024-11-05	4.7006	0.57%	-0.24%
2024-11-04	4.6741	0.21%	-0.80%
2024-11-03	4.6643	--	-1.01%
2024-11-02	4.6643	-0.18%	-1.01%
2024-11-01	4.6727	0.55%	-0.83%
2024-10-31	4.6471	-0.48%	-1.37%
2024-10-30	4.6697	0.17%	-0.89%
2024-10-29	4.6617	-0.44%	-1.06%
2024-10-28	4.6821	-0.18%	-0.63%
2024-10-27	4.6906	--	-0.45%
2024-10-26	4.6906	-0.49%	-0.45%
2024-10-25	4.7135	0.24%	0.04%
2024-10-24	4.7021	-0.20%	-0.20%
2024-10-23	4.7117	--	--

更多历史汇率