中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6005	--	0.66%
2025-04-02	4.6005	0.30%	0.66%
2025-04-01	4.5868	0.93%	0.36%
2025-03-31	4.5446	-0.96%	-0.56%
2025-03-30	4.5885	--	0.40%
2025-03-29	4.5885	-0.15%	0.40%
2025-03-28	4.5952	-0.30%	0.55%
2025-03-27	4.6088	0.13%	0.84%
2025-03-26	4.6028	0.07%	0.71%
2025-03-25	4.5994	0.37%	0.64%
2025-03-24	4.5825	0.26%	0.27%
2025-03-23	4.5704	-0.00%	0.00%
2025-03-22	4.5705	0.20%	0.01%
2025-03-21	4.5613	-0.57%	-0.19%
2025-03-20	4.5875	-0.22%	0.38%
2025-03-19	4.5976	-0.38%	0.60%
2025-03-18	4.6152	-0.30%	0.98%
2025-03-17	4.6289	0.62%	1.28%
2025-03-16	4.6002	--	0.66%
2025-03-15	4.6002	0.04%	0.66%
2025-03-14	4.5983	0.40%	0.61%
2025-03-13	4.5801	-0.04%	0.22%
2025-03-12	4.5818	0.39%	0.25%
2025-03-11	4.5642	-0.78%	-0.13%
2025-03-10	4.5999	0.15%	0.65%
2025-03-09	4.5929	--	0.50%
2025-03-08	4.5929	0.13%	0.50%
2025-03-07	4.5869	-0.68%	0.37%
2025-03-06	4.6184	0.80%	1.05%
2025-03-05	4.5819	1.10%	0.26%
2025-03-04	4.5321	-0.83%	-0.83%
2025-03-03	4.5702	--	--

更多历史汇率