1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1466 (3.12%)
最高 4.8824 (4.01%)
最低 4.6941 (0.00%)
平均 4.808775 (2.44%)
日期 现钞卖出价 涨跌%
2024-05-23 4.8407 3.12%
2024-05-22 4.8474 3.27%
2024-05-21 4.8706 3.76%
2024-05-20 4.8733 3.82%
2024-05-19 4.8824 4.01%
2024-05-18 4.8824 4.01%
2024-05-17 4.8741 3.83%
2024-05-16 4.8689 3.72%
2024-05-15 4.8623 3.58%
2024-05-14 4.8339 2.98%
2024-05-13 4.8223 2.73%
2024-05-12 4.8149 2.57%
2024-05-11 4.8149 2.57%
2024-05-10 4.8146 2.57%
2024-05-09 4.8134 2.54%
2024-05-08 4.8005 2.27%
2024-05-07 4.8134 2.54%
2024-05-06 4.8152 2.58%
2024-05-05 4.8259 2.81%
2024-05-04 4.8259 2.81%
2024-05-03 4.8309 2.91%
2024-05-02 4.7821 1.87%
2024-05-01 4.7503 1.20%
2024-04-30 4.7443 1.07%
2024-04-29 4.7926 2.10%
2024-04-28 4.7687 1.59%
2024-04-27 4.7687 1.59%
2024-04-26 4.7612 1.43%
2024-04-25 4.7324 0.82%
2024-04-24 4.7336 0.84%
2024-04-23 4.7249 0.66%
2024-04-22 4.6941 --
更多历史汇率