中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.7333	--	-0.02%
2024-11-23	4.7333	0.12%	-0.02%
2024-11-22	4.7278	-0.25%	-0.13%
2024-11-21	4.7397	0.36%	0.12%
2024-11-20	4.7228	-0.34%	-0.24%
2024-11-19	4.7391	0.61%	0.11%
2024-11-18	4.7104	0.37%	-0.50%
2024-11-17	4.6931	--	-0.87%
2024-11-16	4.6931	0.02%	-0.87%
2024-11-15	4.6923	-0.34%	-0.88%
2024-11-14	4.7081	-0.20%	-0.55%
2024-11-13	4.7174	-0.58%	-0.35%
2024-11-12	4.745	0.03%	0.23%
2024-11-11	4.7436	-0.15%	0.20%
2024-11-10	4.7509	--	0.35%
2024-11-09	4.7509	-0.07%	0.35%
2024-11-08	4.7541	-0.74%	0.42%
2024-11-07	4.7897	1.13%	1.17%
2024-11-06	4.7363	0.08%	0.05%
2024-11-05	4.7326	0.57%	-0.03%
2024-11-04	4.7059	0.21%	-0.60%
2024-11-03	4.696	--	-0.80%
2024-11-02	4.696	-0.18%	-0.80%
2024-11-01	4.7045	0.55%	-0.63%
2024-10-31	4.6787	-0.48%	-1.17%
2024-10-30	4.7015	0.17%	-0.69%
2024-10-29	4.6934	-0.43%	-0.86%
2024-10-28	4.7139	-0.18%	-0.43%
2024-10-27	4.7225	--	-0.25%
2024-10-26	4.7225	-0.49%	-0.25%
2024-10-25	4.7456	0.24%	0.24%
2024-10-24	4.7341	--	--

更多历史汇率