中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7084	0.49%	-0.41%
2024-11-20	4.6856	-0.34%	-0.89%
2024-11-19	4.7017	0.61%	-0.55%
2024-11-18	4.6732	0.37%	-1.15%
2024-11-17	4.6561	--	-1.51%
2024-11-16	4.6561	0.02%	-1.51%
2024-11-15	4.6553	-0.45%	-1.53%
2024-11-14	4.6763	-0.20%	-1.09%
2024-11-13	4.6855	-0.58%	-0.89%
2024-11-12	4.713	0.03%	-0.31%
2024-11-11	4.7116	-0.15%	-0.34%
2024-11-10	4.7188	--	-0.19%
2024-11-09	4.7188	-0.07%	-0.19%
2024-11-08	4.722	-0.74%	-0.12%
2024-11-07	4.7573	1.13%	0.63%
2024-11-06	4.7043	0.08%	-0.49%
2024-11-05	4.7006	0.57%	-0.57%
2024-11-04	4.6741	0.21%	-1.13%
2024-11-03	4.6643	--	-1.34%
2024-11-02	4.6643	-0.18%	-1.34%
2024-11-01	4.6727	0.55%	-1.16%
2024-10-31	4.6471	-0.48%	-1.70%
2024-10-30	4.6697	0.17%	-1.23%
2024-10-29	4.6617	-0.44%	-1.40%
2024-10-28	4.6821	-0.18%	-0.96%
2024-10-27	4.6906	--	-0.78%
2024-10-26	4.6906	-0.49%	-0.78%
2024-10-25	4.7135	0.24%	-0.30%
2024-10-24	4.7021	-0.20%	-0.54%
2024-10-23	4.7117	-0.64%	-0.34%
2024-10-22	4.7419	0.30%	0.30%
2024-10-21	4.7277	--	--

更多历史汇率