1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0158 (-0.33%)
最高 4.7897 (0.63%)
最低 4.6787 (-1.71%)
平均 4.725497 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7441 0.45% -0.33%
2024-11-20 4.7228 -0.34% -0.78%
2024-11-19 4.7391 0.61% -0.44%
2024-11-18 4.7104 0.37% -1.04%
2024-11-17 4.6931 -- -1.40%
2024-11-16 4.6931 0.02% -1.40%
2024-11-15 4.6923 -0.34% -1.42%
2024-11-14 4.7081 -0.20% -1.09%
2024-11-13 4.7174 -0.58% -0.89%
2024-11-12 4.745 0.03% -0.31%
2024-11-11 4.7436 -0.15% -0.34%
2024-11-10 4.7509 -- -0.19%
2024-11-09 4.7509 -0.07% -0.19%
2024-11-08 4.7541 -0.74% -0.12%
2024-11-07 4.7897 1.13% 0.63%
2024-11-06 4.7363 0.08% -0.50%
2024-11-05 4.7326 0.57% -0.57%
2024-11-04 4.7059 0.21% -1.13%
2024-11-03 4.696 -- -1.34%
2024-11-02 4.696 -0.18% -1.34%
2024-11-01 4.7045 0.55% -1.16%
2024-10-31 4.6787 -0.48% -1.71%
2024-10-30 4.7015 0.17% -1.23%
2024-10-29 4.6934 -0.43% -1.40%
2024-10-28 4.7139 -0.18% -0.97%
2024-10-27 4.7225 -- -0.79%
2024-10-26 4.7225 -0.49% -0.79%
2024-10-25 4.7456 0.24% -0.30%
2024-10-24 4.7341 -0.20% -0.54%
2024-10-23 4.7437 -0.64% -0.34%
2024-10-22 4.7742 0.30% 0.30%
2024-10-21 4.7599 -- --
更多历史汇率