1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0219 (0.48%)
最高 4.6289 (1.88%)
最低 4.5321 (-0.25%)
平均 4.584181 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5653 0.46% 0.48%
2025-03-31 4.5446 -0.96% 0.03%
2025-03-30 4.5885 -- 0.99%
2025-03-29 4.5885 -0.15% 0.99%
2025-03-28 4.5952 -0.30% 1.14%
2025-03-27 4.6088 0.13% 1.44%
2025-03-26 4.6028 0.07% 1.31%
2025-03-25 4.5994 0.37% 1.23%
2025-03-24 4.5825 0.26% 0.86%
2025-03-23 4.5704 -0.00% 0.59%
2025-03-22 4.5705 0.20% 0.60%
2025-03-21 4.5613 -0.57% 0.39%
2025-03-20 4.5875 -0.22% 0.97%
2025-03-19 4.5976 -0.38% 1.19%
2025-03-18 4.6152 -0.30% 1.58%
2025-03-17 4.6289 0.62% 1.88%
2025-03-16 4.6002 -- 1.25%
2025-03-15 4.6002 0.04% 1.25%
2025-03-14 4.5983 0.40% 1.21%
2025-03-13 4.5801 -0.04% 0.81%
2025-03-12 4.5818 0.39% 0.85%
2025-03-11 4.5642 -0.78% 0.46%
2025-03-10 4.5999 0.15% 1.24%
2025-03-09 4.5929 -- 1.09%
2025-03-08 4.5929 0.13% 1.09%
2025-03-07 4.5869 -0.68% 0.96%
2025-03-06 4.6184 0.80% 1.65%
2025-03-05 4.5819 1.10% 0.85%
2025-03-04 4.5321 -0.83% -0.25%
2025-03-03 4.5702 0.59% 0.59%
2025-03-02 4.5434 -- --
2025-03-01 4.5434 -- --
更多历史汇率