1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0837 (1.78%)
最高 4.8056 (2.12%)
最低 4.6598 (-0.98%)
平均 4.736375 (0.65%)
日期 现汇卖出价 涨跌%
2024-05-13 4.7896 1.78%
2024-05-12 4.7896 1.78%
2024-05-11 4.7896 1.78%
2024-05-10 4.7893 1.77%
2024-05-09 4.7881 1.75%
2024-05-08 4.7753 1.47%
2024-05-07 4.7881 1.75%
2024-05-06 4.7899 1.78%
2024-05-05 4.8005 2.01%
2024-05-04 4.8005 2.01%
2024-05-03 4.8056 2.12%
2024-05-02 4.757 1.09%
2024-05-01 4.7254 0.41%
2024-04-30 4.7194 0.29%
2024-04-29 4.7674 1.31%
2024-04-28 4.7549 1.04%
2024-04-27 4.7549 1.04%
2024-04-26 4.7475 0.88%
2024-04-25 4.7188 0.27%
2024-04-24 4.72 0.30%
2024-04-23 4.7113 0.11%
2024-04-22 4.6806 -0.54%
2024-04-21 4.6663 -0.84%
2024-04-20 4.6663 -0.84%
2024-04-19 4.6669 -0.83%
2024-04-18 4.6756 -0.64%
2024-04-17 4.6703 -0.76%
2024-04-16 4.6598 -0.98%
2024-04-15 4.6972 -0.18%
2024-04-14 4.6962 -0.21%
2024-04-13 4.6962 -0.21%
2024-04-12 4.7059 --
更多历史汇率