北京银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.046673	-0.16%	0.31%
2024-11-22	0.04675	-0.10%	0.47%
2024-11-21	0.046795	0.94%	0.57%
2024-11-20	0.046361	-1.54%	-0.36%
2024-11-19	0.047086	0.88%	1.19%
2024-11-18	0.046677	-0.06%	0.32%
2024-11-17	0.046706	--	0.38%
2024-11-16	0.046706	0.92%	0.38%
2024-11-15	0.046282	-0.02%	-0.53%
2024-11-14	0.046289	-0.33%	-0.52%
2024-11-13	0.046441	-0.84%	-0.19%
2024-11-12	0.046833	0.38%	0.65%
2024-11-11	0.046656	-0.49%	0.27%
2024-11-10	0.046886	--	0.77%
2024-11-09	0.046886	0.17%	0.77%
2024-11-08	0.046805	1.01%	0.59%
2024-11-07	0.046338	--	-0.41%
2024-11-06	0.046338	-0.48%	-0.41%
2024-11-05	0.046562	-0.05%	0.07%
2024-11-04	0.046585	0.39%	0.12%
2024-11-03	0.046402	--	-0.28%
2024-11-02	0.046402	-0.16%	-0.28%
2024-11-01	0.046475	-0.16%	-0.12%
2024-10-31	0.046551	0.39%	0.05%
2024-10-30	0.046368	-0.05%	-0.35%
2024-10-29	0.04639	-0.07%	-0.30%
2024-10-28	0.046423	-0.40%	-0.23%
2024-10-27	0.046608	--	0.17%
2024-10-26	0.046608	-0.19%	0.17%
2024-10-25	0.046699	0.06%	0.36%
2024-10-24	0.046672	0.31%	0.31%
2024-10-23	0.04653	--	--

更多历史汇率