北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.04967	2.50%	2.57%
2025-04-02	0.048457	0.08%	0.06%
2025-04-01	0.048416	-0.08%	-0.02%
2025-03-31	0.048455	0.29%	0.06%
2025-03-30	0.048317	--	-0.23%
2025-03-29	0.048317	0.52%	-0.23%
2025-03-28	0.048067	0.12%	-0.74%
2025-03-27	0.048007	-0.49%	-0.87%
2025-03-26	0.048243	0.35%	-0.38%
2025-03-25	0.048074	-0.59%	-0.73%
2025-03-24	0.048357	-0.08%	-0.14%
2025-03-23	0.048398	--	-0.06%
2025-03-22	0.048398	-0.00%	-0.06%
2025-03-21	0.0484	-0.32%	-0.06%
2025-03-20	0.048557	0.74%	0.27%
2025-03-19	0.048198	0.29%	-0.47%
2025-03-18	0.048059	-0.85%	-0.76%
2025-03-17	0.048469	-0.15%	0.09%
2025-03-16	0.048542	--	0.24%
2025-03-15	0.048542	0.24%	0.24%
2025-03-14	0.048427	-0.72%	--
2025-03-13	0.04878	0.33%	0.73%
2025-03-12	0.048619	-0.54%	0.40%
2025-03-11	0.048885	-0.56%	0.95%
2025-03-10	0.049159	0.91%	1.51%
2025-03-09	0.048714	--	0.59%
2025-03-08	0.048714	-0.40%	0.59%
2025-03-07	0.048908	0.13%	0.99%
2025-03-06	0.048843	0.88%	0.86%
2025-03-05	0.048418	-0.60%	-0.02%
2025-03-04	0.048712	0.59%	0.59%
2025-03-03	0.048427	--	--

更多历史汇率