北京银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.046673	2.72%	3.20%
2024-11-22	0.045437	-0.09%	0.47%
2024-11-21	0.04548	0.93%	0.57%
2024-11-20	0.045059	-1.54%	-0.36%
2024-11-19	0.045763	0.88%	1.19%
2024-11-18	0.045366	-0.06%	0.31%
2024-11-17	0.045394	--	0.38%
2024-11-16	0.045394	0.92%	0.38%
2024-11-15	0.044982	-0.02%	-0.54%
2024-11-14	0.044989	-0.33%	-0.52%
2024-11-13	0.045136	-0.84%	-0.19%
2024-11-12	0.045517	0.38%	0.65%
2024-11-11	0.045346	-0.49%	0.27%
2024-11-10	0.04557	--	0.77%
2024-11-09	0.04557	0.18%	0.77%
2024-11-08	0.04549	1.01%	0.59%
2024-11-07	0.045037	--	-0.41%
2024-11-06	0.045037	-0.48%	-0.41%
2024-11-05	0.045255	-0.05%	0.07%
2024-11-04	0.045277	0.39%	0.12%
2024-11-03	0.045099	--	-0.28%
2024-11-02	0.045099	-0.15%	-0.28%
2024-11-01	0.045169	-0.17%	-0.12%
2024-10-31	0.045244	0.39%	0.04%
2024-10-30	0.045066	-0.05%	-0.35%
2024-10-29	0.045087	-0.07%	-0.30%
2024-10-28	0.045119	-0.40%	-0.23%
2024-10-27	0.045299	--	0.17%
2024-10-26	0.045299	-0.19%	0.17%
2024-10-25	0.045387	0.06%	0.36%
2024-10-24	0.045361	0.30%	0.30%
2024-10-23	0.045224	--	--

更多历史汇率