北京银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.046968	-0.17%	0.32%
2024-11-22	0.047046	-0.08%	0.49%
2024-11-21	0.047086	0.94%	0.58%
2024-11-20	0.046648	-1.55%	-0.36%
2024-11-19	0.047383	0.89%	1.21%
2024-11-18	0.046966	-0.10%	0.32%
2024-11-17	0.047011	--	0.42%
2024-11-16	0.047011	0.95%	0.42%
2024-11-15	0.04657	-0.01%	-0.53%
2024-11-14	0.046576	-0.33%	-0.51%
2024-11-13	0.046729	-0.86%	-0.19%
2024-11-12	0.047132	0.39%	0.67%
2024-11-11	0.046948	-0.49%	0.28%
2024-11-10	0.04718	--	0.78%
2024-11-09	0.04718	0.16%	0.78%
2024-11-08	0.047103	1.01%	0.61%
2024-11-07	0.04663	0.01%	-0.40%
2024-11-06	0.046625	-0.49%	-0.41%
2024-11-05	0.046853	-0.06%	0.08%
2024-11-04	0.046881	0.38%	0.14%
2024-11-03	0.046705	--	-0.24%
2024-11-02	0.046705	-0.12%	-0.24%
2024-11-01	0.046762	-0.17%	-0.12%
2024-10-31	0.046842	0.40%	0.06%
2024-10-30	0.046657	-0.04%	-0.34%
2024-10-29	0.046676	-0.10%	-0.30%
2024-10-28	0.046723	-0.38%	-0.20%
2024-10-27	0.046902	--	0.18%
2024-10-26	0.046902	-0.19%	0.18%
2024-10-25	0.046989	0.05%	0.37%
2024-10-24	0.046964	0.32%	0.32%
2024-10-23	0.046816	--	--

更多历史汇率